Aktuális árfolyam
3,4153
2025-10-10
Eszközérték
3.109 M
Forint
Hozam (3 hónap)
+5,34%
Évesített hozam
+22,16%
Maximum ár
3,4625
Minimum ár
3,2294
Volatilitás
1,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 3,415300 | - |
| 2025-10-09 | 3,459900 | +1,31% |
| 2025-10-08 | 3,462500 | +0,08% |
| 2025-10-07 | 3,452800 | -0,28% |
| 2025-10-06 | 3,458500 | +0,17% |
| 2025-10-03 | 3,450700 | -0,23% |
| 2025-10-02 | 3,440700 | -0,29% |
| 2025-10-01 | 3,429300 | -0,33% |
| 2025-09-30 | 3,416900 | -0,36% |
| 2025-09-29 | 3,412300 | -0,13% |
| 2025-09-26 | 3,401000 | -0,33% |
| 2025-09-25 | 3,385600 | -0,45% |
| 2025-09-24 | 3,401200 | +0,46% |
| 2025-09-23 | 3,412500 | +0,33% |
| 2025-09-22 | 3,415200 | +0,08% |
| 2025-09-19 | 3,405500 | -0,28% |
| 2025-09-18 | 3,397100 | -0,25% |
| 2025-09-17 | 3,386500 | -0,31% |
| 2025-09-16 | 3,392800 | +0,19% |
| 2025-09-15 | 3,398100 | +0,16% |
| 2025-09-12 | 3,385900 | -0,36% |
| 2025-09-11 | 3,382100 | -0,11% |
| 2025-09-10 | 3,365600 | -0,49% |
| 2025-09-09 | 3,354200 | -0,34% |
| 2025-09-08 | 3,349800 | -0,13% |
| 2025-09-05 | 3,345300 | -0,13% |
| 2025-09-04 | 3,337200 | -0,24% |
| 2025-09-03 | 3,319000 | -0,55% |
| 2025-09-02 | 3,309800 | -0,28% |
| 2025-09-01 | 3,334300 | +0,74% |
| 2025-08-29 | 3,333200 | -0,03% |
| 2025-08-28 | 3,348100 | +0,45% |
| 2025-08-27 | 3,339700 | -0,25% |
| 2025-08-26 | 3,336800 | -0,09% |
| 2025-08-25 | 3,345100 | +0,25% |
| 2025-08-22 | 3,346900 | +0,05% |
| 2025-08-21 | 3,316600 | -0,91% |
| 2025-08-19 | 3,328400 | +0,36% |
| 2025-08-18 | 3,333100 | +0,14% |
| 2025-08-15 | 3,331800 | -0,04% |
| 2025-08-14 | 3,329000 | -0,08% |
| 2025-08-13 | 3,328700 | -0,01% |
| 2025-08-12 | 3,313000 | -0,47% |
| 2025-08-11 | 3,293000 | -0,60% |
| 2025-08-08 | 3,294000 | +0,03% |
| 2025-08-07 | 3,281400 | -0,38% |
| 2025-08-06 | 3,271900 | -0,29% |
| 2025-08-05 | 3,259400 | -0,38% |
| 2025-08-04 | 3,257000 | -0,07% |
| 2025-08-01 | 3,229500 | -0,84% |
| 2025-07-31 | 3,279600 | +1,55% |
| 2025-07-30 | 3,283900 | +0,13% |
| 2025-07-29 | 3,285400 | +0,05% |
| 2025-07-28 | 3,285300 | 0,00% |
| 2025-07-25 | 3,284400 | -0,03% |
| 2025-07-24 | 3,284800 | +0,01% |
| 2025-07-23 | 3,277300 | -0,23% |
| 2025-07-22 | 3,253200 | -0,74% |
| 2025-07-21 | 3,261400 | +0,25% |
| 2025-07-18 | 3,255900 | -0,17% |
| 2025-07-17 | 3,250400 | -0,17% |
| 2025-07-16 | 3,229400 | -0,65% |
| 2025-07-15 | 3,238000 | +0,27% |
| 2025-07-14 | 3,242100 | +0,13% |