Aktuális árfolyam
3,2922
2025-10-10
Eszközérték
46.674 M
Forint
Hozam (3 év)
+71,21%
Évesített hozam
+23,80%
Maximum ár
3,3090
Minimum ár
1,9229
Volatilitás
13,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 3,292200 | - |
| 2025-10-09 | 3,309000 | +0,51% |
| 2025-10-08 | 3,305000 | -0,12% |
| 2025-10-07 | 3,299400 | -0,17% |
| 2025-10-06 | 3,283800 | -0,47% |
| 2025-10-03 | 3,276300 | -0,23% |
| 2025-10-02 | 3,277400 | +0,03% |
| 2025-10-01 | 3,265600 | -0,36% |
| 2025-09-30 | 3,266800 | +0,04% |
| 2025-09-29 | 3,266900 | +0,00% |
| 2025-09-26 | 3,261500 | -0,17% |
| 2025-09-25 | 3,257000 | -0,14% |
| 2025-09-24 | 3,261200 | +0,13% |
| 2025-09-23 | 3,262200 | +0,03% |
| 2025-09-22 | 3,262500 | +0,01% |
| 2025-09-19 | 3,256900 | -0,17% |
| 2025-09-18 | 3,248700 | -0,25% |
| 2025-09-17 | 3,244300 | -0,14% |
| 2025-09-16 | 3,243900 | -0,01% |
| 2025-09-15 | 3,241400 | -0,08% |
| 2025-09-12 | 3,240400 | -0,03% |
| 2025-09-11 | 3,236300 | -0,13% |
| 2025-09-10 | 3,229500 | -0,21% |
| 2025-09-09 | 3,218900 | -0,33% |
| 2025-09-08 | 3,214600 | -0,13% |
| 2025-09-05 | 3,205200 | -0,29% |
| 2025-09-04 | 3,196200 | -0,28% |
| 2025-09-03 | 3,193600 | -0,08% |
| 2025-09-02 | 3,190700 | -0,09% |
| 2025-09-01 | 3,196900 | +0,19% |
| 2025-08-29 | 3,204500 | +0,24% |
| 2025-08-28 | 3,212700 | +0,26% |
| 2025-08-27 | 3,213400 | +0,02% |
| 2025-08-26 | 3,222400 | +0,28% |
| 2025-08-25 | 3,220100 | -0,07% |
| 2025-08-22 | 3,214600 | -0,17% |
| 2025-08-21 | 3,199300 | -0,48% |
| 2025-08-19 | 3,207800 | +0,27% |
| 2025-08-18 | 3,212600 | +0,15% |
| 2025-08-15 | 3,216600 | +0,12% |
| 2025-08-14 | 3,218700 | +0,07% |
| 2025-08-13 | 3,214900 | -0,12% |
| 2025-08-12 | 3,209300 | -0,17% |
| 2025-08-11 | 3,200100 | -0,29% |
| 2025-08-08 | 3,196300 | -0,12% |
| 2025-08-07 | 3,180100 | -0,51% |
| 2025-08-06 | 3,168200 | -0,37% |
| 2025-08-05 | 3,171400 | +0,10% |
| 2025-08-04 | 3,158600 | -0,40% |
| 2025-08-01 | 3,140300 | -0,58% |
| 2025-07-31 | 3,165500 | +0,80% |
| 2025-07-30 | 3,173700 | +0,26% |
| 2025-07-29 | 3,177500 | +0,12% |
| 2025-07-28 | 3,168700 | -0,28% |
| 2025-07-25 | 3,159300 | -0,30% |
| 2025-07-24 | 3,173700 | +0,46% |
| 2025-07-23 | 3,172400 | -0,04% |
| 2025-07-22 | 3,159500 | -0,41% |
| 2025-07-21 | 3,170300 | +0,34% |
| 2025-07-18 | 3,161900 | -0,26% |
| 2025-07-17 | 3,159400 | -0,08% |
| 2025-07-16 | 3,150300 | -0,29% |
| 2025-07-15 | 3,154300 | +0,13% |
| 2025-07-14 | 3,147400 | -0,22% |
| 2025-07-11 | 3,143100 | -0,14% |
| 2025-07-10 | 3,144900 | +0,06% |
| 2025-07-09 | 3,142500 | -0,08% |
| 2025-07-08 | 3,130900 | -0,37% |
| 2025-07-07 | 3,138100 | +0,23% |
| 2025-07-04 | 3,135300 | -0,09% |
| 2025-07-03 | 3,137900 | +0,08% |
| 2025-07-02 | 3,121000 | -0,54% |
| 2025-07-01 | 3,119700 | -0,04% |
| 2025-06-30 | 3,112600 | -0,23% |
| 2025-06-27 | 3,112300 | -0,01% |
| 2025-06-26 | 3,105000 | -0,23% |
| 2025-06-25 | 3,100900 | -0,13% |
| 2025-06-24 | 3,102400 | +0,05% |
| 2025-06-23 | 3,075600 | -0,86% |
| 2025-06-20 | 3,075000 | -0,02% |
| 2025-06-19 | 3,076400 | +0,05% |
| 2025-06-18 | 3,089500 | +0,43% |
| 2025-06-17 | 3,088700 | -0,03% |
| 2025-06-16 | 3,086300 | -0,08% |
| 2025-06-13 | 3,074500 | -0,38% |
| 2025-06-12 | 3,084600 | +0,33% |
| 2025-06-11 | 3,094400 | +0,32% |
| 2025-06-10 | 3,101400 | +0,23% |
| 2025-06-06 | 3,088500 | -0,42% |
| 2025-06-05 | 3,088800 | +0,01% |
| 2025-06-04 | 3,088300 | -0,02% |
| 2025-06-03 | 3,075200 | -0,42% |
| 2025-06-02 | 3,062400 | -0,42% |
| 2025-05-30 | 3,075300 | +0,42% |
| 2025-05-29 | 3,086600 | +0,37% |
| 2025-05-28 | 3,076200 | -0,34% |
| 2025-05-27 | 3,076000 | -0,01% |
| 2025-05-26 | 3,058200 | -0,58% |
| 2025-05-23 | 3,048800 | -0,31% |
| 2025-05-22 | 3,056900 | +0,27% |
| 2025-05-21 | 3,065200 | +0,27% |
| 2025-05-20 | 3,077100 | +0,39% |
| 2025-05-19 | 3,067500 | -0,31% |
| 2025-05-16 | 3,077300 | +0,32% |
| 2025-05-15 | 3,062300 | -0,49% |
| 2025-05-14 | 3,070200 | +0,26% |
| 2025-05-13 | 3,076300 | +0,20% |
| 2025-05-12 | 3,067200 | -0,30% |
| 2025-05-09 | 3,025100 | -1,37% |
| 2025-05-08 | 3,017500 | -0,25% |
| 2025-05-07 | 3,006200 | -0,37% |
| 2025-05-06 | 3,008800 | +0,09% |
| 2025-05-05 | 3,014500 | +0,19% |
| 2025-04-30 | 2,973600 | -1,36% |
| 2025-04-29 | 2,978200 | +0,15% |
| 2025-04-28 | 2,977400 | -0,03% |
| 2025-04-25 | 2,962800 | -0,49% |
| 2025-04-24 | 2,954900 | -0,27% |
| 2025-04-23 | 2,947900 | -0,24% |
| 2025-04-22 | 2,904500 | -1,47% |
| 2025-04-17 | 2,891000 | -0,46% |
| 2025-04-16 | 2,893300 | +0,08% |
| 2025-04-15 | 2,913600 | +0,70% |
| 2025-04-14 | 2,902600 | -0,38% |
| 2025-04-11 | 2,857100 | -1,57% |
| 2025-04-10 | 2,868200 | +0,39% |
| 2025-04-09 | 2,805300 | -2,19% |
| 2025-04-08 | 2,854000 | +1,74% |
| 2025-04-07 | 2,822400 | -1,11% |
| 2025-04-04 | 2,887300 | +2,30% |
| 2025-04-03 | 2,940400 | +1,84% |
| 2025-04-02 | 2,991900 | +1,75% |
| 2025-04-01 | 2,977200 | -0,49% |
| 2025-03-31 | 2,955600 | -0,73% |
| 2025-03-28 | 2,983500 | +0,94% |
| 2025-03-27 | 3,004500 | +0,70% |
| 2025-03-26 | 3,011400 | +0,23% |
| 2025-03-25 | 3,006200 | -0,17% |
| 2025-03-24 | 2,995400 | -0,36% |
| 2025-03-21 | 2,983400 | -0,40% |
| 2025-03-20 | 2,996000 | +0,42% |
| 2025-03-19 | 2,992200 | -0,13% |
| 2025-03-18 | 2,981800 | -0,35% |
| 2025-03-17 | 2,992200 | +0,35% |
| 2025-03-14 | 2,968800 | -0,78% |
| 2025-03-13 | 2,927600 | -1,39% |
| 2025-03-12 | 2,944300 | +0,57% |
| 2025-03-11 | 2,949000 | +0,16% |
| 2025-03-10 | 2,966700 | +0,60% |
| 2025-03-07 | 2,983800 | +0,58% |
| 2025-03-06 | 2,994700 | +0,37% |
| 2025-03-05 | 3,002100 | +0,25% |
| 2025-03-04 | 2,995800 | -0,21% |
| 2025-03-03 | 3,029500 | +1,12% |
| 2025-02-28 | 3,035400 | +0,19% |
| 2025-02-27 | 3,048400 | +0,43% |
| 2025-02-26 | 3,053600 | +0,17% |
| 2025-02-25 | 3,043400 | -0,33% |
| 2025-02-24 | 3,054100 | +0,35% |
| 2025-02-21 | 3,068800 | +0,48% |
| 2025-02-20 | 3,064500 | -0,14% |
| 2025-02-19 | 3,062600 | -0,06% |
| 2025-02-18 | 3,064200 | +0,05% |
| 2025-02-17 | 3,063500 | -0,02% |
| 2025-02-14 | 3,054400 | -0,30% |
| 2025-02-13 | 3,040500 | -0,46% |
| 2025-02-12 | 3,029500 | -0,36% |
| 2025-02-11 | 3,039000 | +0,31% |
| 2025-02-10 | 3,052300 | +0,44% |
| 2025-02-07 | 3,052300 | +0,00% |
| 2025-02-06 | 3,052000 | -0,01% |
| 2025-02-05 | 3,036700 | -0,50% |
| 2025-02-04 | 3,029700 | -0,23% |
| 2025-02-03 | 3,012900 | -0,55% |
| 2025-01-31 | 3,039500 | +0,88% |
| 2025-01-30 | 3,037300 | -0,07% |
| 2025-01-29 | 3,027100 | -0,34% |
| 2025-01-28 | 3,011800 | -0,51% |
| 2025-01-27 | 3,007500 | -0,14% |
| 2025-01-24 | 3,018300 | +0,36% |
| 2025-01-23 | 3,011200 | -0,24% |
| 2025-01-22 | 3,006600 | -0,15% |
| 2025-01-21 | 2,993000 | -0,45% |
| 2025-01-20 | 2,986100 | -0,23% |
| 2025-01-17 | 2,984700 | -0,05% |
| 2025-01-16 | 2,966800 | -0,60% |
| 2025-01-15 | 2,951500 | -0,52% |
| 2025-01-14 | 2,932000 | -0,66% |
| 2025-01-13 | 2,922200 | -0,33% |
| 2025-01-10 | 2,951300 | +1,00% |
| 2025-01-09 | 2,974200 | +0,78% |
| 2025-01-08 | 2,966700 | -0,25% |
| 2025-01-07 | 2,982800 | +0,54% |
| 2025-01-06 | 2,994900 | +0,41% |
| 2025-01-03 | 2,983700 | -0,37% |
| 2025-01-02 | 2,983700 | +0,00% |
| 2024-12-31 | 2,982200 | -0,05% |
| 2024-12-30 | 2,979000 | -0,11% |
| 2024-12-23 | 2,992200 | +0,44% |
| 2024-12-20 | 2,980500 | -0,39% |
| 2024-12-19 | 2,989200 | +0,29% |
| 2024-12-18 | 3,012700 | +0,79% |
| 2024-12-17 | 2,999000 | -0,45% |
| 2024-12-16 | 3,021800 | +0,76% |
| 2024-12-13 | 3,033900 | +0,40% |
| 2024-12-12 | 3,052400 | +0,61% |
| 2024-12-11 | 3,045100 | -0,24% |
| 2024-12-10 | 3,041300 | -0,12% |
| 2024-12-09 | 3,047100 | +0,19% |
| 2024-12-06 | 3,024300 | -0,75% |
| 2024-12-05 | 3,025700 | +0,05% |
| 2024-12-04 | 3,023900 | -0,06% |
| 2024-12-03 | 3,028300 | +0,15% |
| 2024-12-02 | 3,029000 | +0,02% |
| 2024-11-29 | 3,019200 | -0,32% |
| 2024-11-28 | 3,009200 | -0,33% |
| 2024-11-27 | 3,029000 | +0,66% |
| 2024-11-26 | 3,028600 | -0,01% |
| 2024-11-25 | 3,028100 | -0,02% |
| 2024-11-22 | 3,015700 | -0,41% |
| 2024-11-21 | 2,991100 | -0,82% |
| 2024-11-20 | 2,991900 | +0,03% |
| 2024-11-19 | 2,994300 | +0,08% |
| 2024-11-18 | 2,987100 | -0,24% |
| 2024-11-15 | 2,988900 | +0,06% |
| 2024-11-14 | 2,989400 | +0,02% |
| 2024-11-13 | 2,986500 | -0,10% |
| 2024-11-12 | 2,990800 | +0,14% |
| 2024-11-11 | 2,999100 | +0,28% |
| 2024-11-08 | 2,999300 | +0,01% |
| 2024-11-07 | 3,005100 | +0,19% |
| 2024-11-06 | 2,950100 | -1,83% |
| 2024-11-05 | 2,945900 | -0,14% |
| 2024-11-04 | 2,938200 | -0,26% |
| 2024-10-31 | 2,931200 | -0,24% |
| 2024-10-30 | 2,947200 | +0,55% |
| 2024-10-29 | 2,937600 | -0,33% |
| 2024-10-28 | 2,952700 | +0,51% |
| 2024-10-25 | 2,958900 | +0,21% |
| 2024-10-24 | 2,954500 | -0,15% |
| 2024-10-22 | 2,955400 | +0,03% |
| 2024-10-21 | 2,966900 | +0,39% |
| 2024-10-18 | 2,984900 | +0,61% |
| 2024-10-17 | 2,979000 | -0,20% |
| 2024-10-16 | 2,989800 | +0,36% |
| 2024-10-15 | 2,982700 | -0,24% |
| 2024-10-14 | 2,990100 | +0,25% |
| 2024-10-11 | 2,994500 | +0,15% |
| 2024-10-10 | 2,990700 | -0,13% |
| 2024-10-09 | 2,984300 | -0,21% |
| 2024-10-08 | 2,975500 | -0,29% |
| 2024-10-07 | 2,987200 | +0,39% |
| 2024-10-04 | 2,995400 | +0,27% |
| 2024-10-03 | 2,980200 | -0,51% |
| 2024-10-02 | 2,997900 | +0,59% |
| 2024-10-01 | 2,982800 | -0,50% |
| 2024-09-30 | 2,979400 | -0,11% |
| 2024-09-27 | 2,990600 | +0,38% |
| 2024-09-26 | 2,977300 | -0,44% |
| 2024-09-25 | 2,939500 | -1,27% |
| 2024-09-24 | 2,931800 | -0,26% |
| 2024-09-23 | 2,913600 | -0,62% |
| 2024-09-20 | 2,904500 | -0,31% |
| 2024-09-19 | 2,911500 | +0,24% |
| 2024-09-18 | 2,890100 | -0,74% |
| 2024-09-17 | 2,895100 | +0,17% |
| 2024-09-16 | 2,888100 | -0,24% |
| 2024-09-13 | 2,893200 | +0,18% |
| 2024-09-12 | 2,885000 | -0,28% |
| 2024-09-11 | 2,867400 | -0,61% |
| 2024-09-10 | 2,867700 | +0,01% |
| 2024-09-09 | 2,868600 | +0,03% |
| 2024-09-06 | 2,862100 | -0,23% |
| 2024-09-05 | 2,877500 | +0,54% |
| 2024-09-04 | 2,876200 | -0,05% |
| 2024-09-03 | 2,883400 | +0,25% |
| 2024-09-02 | 2,898300 | +0,52% |
| 2024-08-30 | 2,899800 | +0,05% |
| 2024-08-29 | 2,897900 | -0,07% |
| 2024-08-28 | 2,884900 | -0,45% |
| 2024-08-27 | 2,894000 | +0,32% |
| 2024-08-26 | 2,902600 | +0,30% |
| 2024-08-23 | 2,896900 | -0,20% |
| 2024-08-22 | 2,893600 | -0,11% |
| 2024-08-21 | 2,895900 | +0,08% |
| 2024-08-16 | 2,903100 | +0,25% |
| 2024-08-15 | 2,898400 | -0,16% |
| 2024-08-14 | 2,875000 | -0,81% |
| 2024-08-13 | 2,866200 | -0,31% |
| 2024-08-12 | 2,847300 | -0,66% |
| 2024-08-09 | 2,840200 | -0,25% |
| 2024-08-08 | 2,838900 | -0,05% |
| 2024-08-07 | 2,844600 | +0,20% |
| 2024-08-06 | 2,820000 | -0,86% |
| 2024-08-05 | 2,814600 | -0,19% |
| 2024-08-02 | 2,842000 | +0,97% |
| 2024-08-01 | 2,889700 | +1,68% |
| 2024-07-31 | 2,897800 | +0,28% |
| 2024-07-30 | 2,874900 | -0,79% |
| 2024-07-29 | 2,869500 | -0,19% |
| 2024-07-26 | 2,863200 | -0,22% |
| 2024-07-25 | 2,862200 | -0,03% |
| 2024-07-24 | 2,869400 | +0,25% |
| 2024-07-23 | 2,886100 | +0,58% |
| 2024-07-22 | 2,878800 | -0,25% |
| 2024-07-19 | 2,877800 | -0,03% |
| 2024-07-18 | 2,889000 | +0,39% |
| 2024-07-17 | 2,899000 | +0,35% |
| 2024-07-16 | 2,924400 | +0,88% |
| 2024-07-15 | 2,923700 | -0,02% |
| 2024-07-12 | 2,923800 | +0,00% |
| 2024-07-11 | 2,906400 | -0,60% |
| 2024-07-10 | 2,894300 | -0,42% |
| 2024-07-09 | 2,886500 | -0,27% |
| 2024-07-08 | 2,875400 | -0,38% |
| 2024-07-05 | 2,866500 | -0,31% |
| 2024-07-04 | 2,868900 | +0,08% |
| 2024-07-03 | 2,862600 | -0,22% |
| 2024-07-02 | 2,847000 | -0,54% |
| 2024-07-01 | 2,851000 | +0,14% |
| 2024-06-28 | 2,861400 | +0,36% |
| 2024-06-27 | 2,861600 | +0,01% |
| 2024-06-26 | 2,867100 | +0,19% |
| 2024-06-25 | 2,861000 | -0,21% |
| 2024-06-24 | 2,861000 | +0,00% |
| 2024-06-21 | 2,861800 | +0,03% |
| 2024-06-20 | 2,869400 | +0,27% |
| 2024-06-19 | 2,866300 | -0,11% |
| 2024-06-18 | 2,850700 | -0,54% |
| 2024-06-17 | 2,835800 | -0,52% |
| 2024-06-14 | 2,832700 | -0,11% |
| 2024-06-13 | 2,836500 | +0,13% |
| 2024-06-12 | 2,839700 | +0,11% |
| 2024-06-11 | 2,825800 | -0,49% |
| 2024-06-10 | 2,830000 | +0,15% |
| 2024-06-07 | 2,832800 | +0,10% |
| 2024-06-06 | 2,833200 | +0,01% |
| 2024-06-05 | 2,815700 | -0,62% |
| 2024-06-04 | 2,794200 | -0,76% |
| 2024-06-03 | 2,806500 | +0,44% |
| 2024-05-31 | 2,775100 | -1,12% |
| 2024-05-30 | 2,784400 | +0,34% |
| 2024-05-29 | 2,797100 | +0,46% |
| 2024-05-28 | 2,807800 | +0,38% |
| 2024-05-27 | 2,811300 | +0,12% |
| 2024-05-24 | 2,809500 | -0,06% |
| 2024-05-23 | 2,833300 | +0,85% |
| 2024-05-22 | 2,838600 | +0,19% |
| 2024-05-21 | 2,838900 | +0,01% |
| 2024-05-17 | 2,849100 | +0,36% |
| 2024-05-16 | 2,852200 | +0,11% |
| 2024-05-15 | 2,841400 | -0,38% |
| 2024-05-14 | 2,823500 | -0,63% |
| 2024-05-13 | 2,818500 | -0,18% |
| 2024-05-10 | 2,819700 | +0,04% |
| 2024-05-09 | 2,815200 | -0,16% |
| 2024-05-08 | 2,823800 | +0,31% |
| 2024-05-07 | 2,826600 | +0,10% |
| 2024-05-06 | 2,815700 | -0,39% |
| 2024-05-03 | 2,802000 | -0,49% |
| 2024-05-02 | 2,776300 | -0,92% |
| 2024-04-30 | 2,768500 | -0,28% |
| 2024-04-29 | 2,775400 | +0,25% |
| 2024-04-26 | 2,763900 | -0,41% |
| 2024-04-25 | 2,750300 | -0,49% |
| 2024-04-24 | 2,769300 | +0,69% |
| 2024-04-23 | 2,760800 | -0,31% |
| 2024-04-22 | 2,732600 | -1,02% |
| 2024-04-19 | 2,728200 | -0,16% |
| 2024-04-18 | 2,744700 | +0,60% |
| 2024-04-17 | 2,734400 | -0,38% |
| 2024-04-16 | 2,739800 | +0,20% |
| 2024-04-15 | 2,781300 | +1,51% |
| 2024-04-12 | 2,796600 | +0,55% |
| 2024-04-11 | 2,788400 | -0,29% |
| 2024-04-10 | 2,804000 | +0,56% |
| 2024-04-09 | 2,802500 | -0,05% |
| 2024-04-08 | 2,798700 | -0,14% |
| 2024-04-05 | 2,801200 | +0,09% |
| 2024-04-04 | 2,811700 | +0,37% |
| 2024-04-03 | 2,805900 | -0,21% |
| 2024-04-02 | 2,812600 | +0,24% |
| 2024-03-28 | 2,806100 | -0,23% |
| 2024-03-27 | 2,793900 | -0,43% |
| 2024-03-26 | 2,800700 | +0,24% |
| 2024-03-25 | 2,792700 | -0,29% |
| 2024-03-22 | 2,797500 | +0,17% |
| 2024-03-21 | 2,809000 | +0,41% |
| 2024-03-20 | 2,785800 | -0,83% |
| 2024-03-19 | 2,776500 | -0,33% |
| 2024-03-18 | 2,774800 | -0,06% |
| 2024-03-14 | 2,795900 | +0,76% |
| 2024-03-13 | 2,799300 | +0,12% |
| 2024-03-12 | 2,806000 | +0,24% |
| 2024-03-11 | 2,791600 | -0,51% |
| 2024-03-08 | 2,793300 | +0,06% |
| 2024-03-07 | 2,783200 | -0,36% |
| 2024-03-06 | 2,778800 | -0,16% |
| 2024-03-05 | 2,766600 | -0,44% |
| 2024-03-04 | 2,777000 | +0,38% |
| 2024-03-01 | 2,768400 | -0,31% |
| 2024-02-29 | 2,749100 | -0,70% |
| 2024-02-28 | 2,747700 | -0,05% |
| 2024-02-27 | 2,754200 | +0,24% |
| 2024-02-26 | 2,756300 | +0,08% |
| 2024-02-23 | 2,758900 | +0,09% |
| 2024-02-22 | 2,751500 | -0,27% |
| 2024-02-21 | 2,738700 | -0,47% |
| 2024-02-20 | 2,728400 | -0,38% |
| 2024-02-19 | 2,728800 | +0,01% |
| 2024-02-16 | 2,740900 | +0,44% |
| 2024-02-15 | 2,736200 | -0,17% |
| 2024-02-14 | 2,720200 | -0,58% |
| 2024-02-13 | 2,710500 | -0,36% |
| 2024-02-12 | 2,732600 | +0,82% |
| 2024-02-09 | 2,731500 | -0,04% |
| 2024-02-08 | 2,721200 | -0,38% |
| 2024-02-07 | 2,721100 | 0,00% |
| 2024-02-06 | 2,718900 | -0,08% |
| 2024-02-05 | 2,699700 | -0,71% |
| 2024-02-02 | 2,697500 | -0,08% |
| 2024-02-01 | 2,689800 | -0,29% |
| 2024-01-31 | 2,677500 | -0,46% |
| 2024-01-30 | 2,678400 | +0,03% |
| 2024-01-29 | 2,682400 | +0,15% |
| 2024-01-26 | 2,678800 | -0,13% |
| 2024-01-25 | 2,672800 | -0,22% |
| 2024-01-24 | 2,674100 | +0,05% |
| 2024-01-23 | 2,658900 | -0,57% |
| 2024-01-22 | 2,657600 | -0,05% |
| 2024-01-19 | 2,652800 | -0,18% |
| 2024-01-18 | 2,639200 | -0,51% |
| 2024-01-17 | 2,628600 | -0,40% |
| 2024-01-16 | 2,653700 | +0,95% |
| 2024-01-15 | 2,667300 | +0,51% |
| 2024-01-12 | 2,666300 | -0,04% |
| 2024-01-11 | 2,649600 | -0,63% |
| 2024-01-10 | 2,641600 | -0,30% |
| 2024-01-09 | 2,639400 | -0,08% |
| 2024-01-08 | 2,633200 | -0,23% |
| 2024-01-05 | 2,631300 | -0,07% |
| 2024-01-04 | 2,635600 | +0,16% |
| 2024-01-03 | 2,640400 | +0,18% |
| 2024-01-02 | 2,654200 | +0,52% |
| 2023-12-29 | 2,669800 | +0,59% |
| 2023-12-28 | 2,665600 | -0,16% |
| 2023-12-27 | 2,660400 | -0,20% |
| 2023-12-22 | 2,648200 | -0,46% |
| 2023-12-21 | 2,646400 | -0,07% |
| 2023-12-20 | 2,659600 | +0,50% |
| 2023-12-19 | 2,649100 | -0,39% |
| 2023-12-18 | 2,642700 | -0,24% |
| 2023-12-15 | 2,639600 | -0,12% |
| 2023-12-14 | 2,627800 | -0,45% |
| 2023-12-13 | 2,588600 | -1,49% |
| 2023-12-12 | 2,592300 | +0,14% |
| 2023-12-11 | 2,582200 | -0,39% |
| 2023-12-08 | 2,581000 | -0,05% |
| 2023-12-07 | 2,580900 | 0,00% |
| 2023-12-06 | 2,570500 | -0,40% |
| 2023-12-05 | 2,565000 | -0,21% |
| 2023-12-04 | 2,567000 | +0,08% |
| 2023-12-01 | 2,554900 | -0,47% |
| 2023-11-30 | 2,546100 | -0,34% |
| 2023-11-29 | 2,541700 | -0,17% |
| 2023-11-28 | 2,528400 | -0,52% |
| 2023-11-27 | 2,519300 | -0,36% |
| 2023-11-24 | 2,522800 | +0,14% |
| 2023-11-23 | 2,530200 | +0,29% |
| 2023-11-22 | 2,540700 | +0,41% |
| 2023-11-21 | 2,544000 | +0,13% |
| 2023-11-20 | 2,522900 | -0,83% |
| 2023-11-17 | 2,510800 | -0,48% |
| 2023-11-16 | 2,508300 | -0,10% |
| 2023-11-15 | 2,509900 | +0,06% |
| 2023-11-14 | 2,489000 | -0,83% |
| 2023-11-13 | 2,470400 | -0,75% |
| 2023-11-10 | 2,465800 | -0,19% |
| 2023-11-09 | 2,470500 | +0,19% |
| 2023-11-08 | 2,471400 | +0,04% |
| 2023-11-07 | 2,471500 | +0,00% |
| 2023-11-06 | 2,471500 | +0,00% |
| 2023-11-03 | 2,475300 | +0,15% |
| 2023-11-02 | 2,438400 | -1,49% |
| 2023-10-31 | 2,389100 | -2,02% |
| 2023-10-30 | 2,388300 | -0,03% |
| 2023-10-27 | 2,390700 | +0,10% |
| 2023-10-26 | 2,376800 | -0,58% |
| 2023-10-25 | 2,397000 | +0,85% |
| 2023-10-24 | 2,397300 | +0,01% |
| 2023-10-20 | 2,394500 | -0,12% |
| 2023-10-19 | 2,414700 | +0,84% |
| 2023-10-18 | 2,430200 | +0,64% |
| 2023-10-17 | 2,454800 | +1,01% |
| 2023-10-16 | 2,452500 | -0,09% |
| 2023-10-13 | 2,447400 | -0,21% |
| 2023-10-12 | 2,463500 | +0,66% |
| 2023-10-11 | 2,458900 | -0,19% |
| 2023-10-10 | 2,446100 | -0,52% |
| 2023-10-09 | 2,408600 | -1,53% |
| 2023-10-06 | 2,409500 | +0,04% |
| 2023-10-05 | 2,396500 | -0,54% |
| 2023-10-04 | 2,408000 | +0,48% |
| 2023-10-03 | 2,412400 | +0,18% |
| 2023-10-02 | 2,430100 | +0,73% |
| 2023-09-29 | 2,439600 | +0,39% |
| 2023-09-28 | 2,428500 | -0,45% |
| 2023-09-27 | 2,433100 | +0,19% |
| 2023-09-26 | 2,438300 | +0,21% |
| 2023-09-25 | 2,456500 | +0,75% |
| 2023-09-22 | 2,460400 | +0,16% |
| 2023-09-21 | 2,452700 | -0,31% |
| 2023-09-20 | 2,482900 | +1,23% |
| 2023-09-19 | 2,486200 | +0,13% |
| 2023-09-18 | 2,493000 | +0,27% |
| 2023-09-15 | 2,499200 | +0,25% |
| 2023-09-14 | 2,504200 | +0,20% |
| 2023-09-13 | 2,486100 | -0,72% |
| 2023-09-12 | 2,489700 | +0,14% |
| 2023-09-11 | 2,477900 | -0,47% |
| 2023-09-08 | 2,473800 | -0,17% |
| 2023-09-07 | 2,468400 | -0,22% |
| 2023-09-06 | 2,471900 | +0,14% |
| 2023-09-05 | 2,477400 | +0,22% |
| 2023-09-04 | 2,482800 | +0,22% |
| 2023-09-01 | 2,478500 | -0,17% |
| 2023-08-31 | 2,464600 | -0,56% |
| 2023-08-30 | 2,466200 | +0,06% |
| 2023-08-29 | 2,465400 | -0,03% |
| 2023-08-28 | 2,450500 | -0,60% |
| 2023-08-25 | 2,431700 | -0,77% |
| 2023-08-24 | 2,433300 | +0,07% |
| 2023-08-23 | 2,432200 | -0,05% |
| 2023-08-22 | 2,402000 | -1,24% |
| 2023-08-21 | 2,396500 | -0,23% |
| 2023-08-18 | 2,398800 | +0,10% |
| 2023-08-17 | 2,412400 | +0,57% |
| 2023-08-16 | 2,418700 | +0,26% |
| 2023-08-15 | 2,424300 | +0,23% |
| 2023-08-14 | 2,431000 | +0,28% |
| 2023-08-11 | 2,432400 | +0,06% |
| 2023-08-10 | 2,450500 | +0,74% |
| 2023-08-09 | 2,440800 | -0,40% |
| 2023-08-08 | 2,437800 | -0,12% |
| 2023-08-07 | 2,453900 | +0,66% |
| 2023-08-04 | 2,456000 | +0,09% |
| 2023-08-03 | 2,457000 | +0,04% |
| 2023-08-02 | 2,455300 | -0,07% |
| 2023-08-01 | 2,482500 | +1,11% |
| 2023-07-31 | 2,486300 | +0,15% |
| 2023-07-28 | 2,485700 | -0,02% |
| 2023-07-27 | 2,458100 | -1,11% |
| 2023-07-26 | 2,462800 | +0,19% |
| 2023-07-25 | 2,457000 | -0,24% |
| 2023-07-24 | 2,441600 | -0,63% |
| 2023-07-21 | 2,436700 | -0,20% |
| 2023-07-20 | 2,432600 | -0,17% |
| 2023-07-19 | 2,427400 | -0,21% |
| 2023-07-18 | 2,421800 | -0,23% |
| 2023-07-17 | 2,420100 | -0,07% |
| 2023-07-14 | 2,425900 | +0,24% |
| 2023-07-13 | 2,422800 | -0,13% |
| 2023-07-12 | 2,412800 | -0,41% |
| 2023-07-11 | 2,398300 | -0,60% |
| 2023-07-10 | 2,395300 | -0,13% |
| 2023-07-07 | 2,404400 | +0,38% |
| 2023-07-06 | 2,392600 | -0,49% |
| 2023-07-05 | 2,412000 | +0,81% |
| 2023-07-04 | 2,412900 | +0,04% |
| 2023-07-03 | 2,408200 | -0,19% |
| 2023-06-30 | 2,394600 | -0,56% |
| 2023-06-29 | 2,377100 | -0,73% |
| 2023-06-28 | 2,376500 | -0,03% |
| 2023-06-27 | 2,371800 | -0,20% |
| 2023-06-26 | 2,369800 | -0,08% |
| 2023-06-23 | 2,375100 | +0,22% |
| 2023-06-22 | 2,372500 | -0,11% |
| 2023-06-21 | 2,379000 | +0,27% |
| 2023-06-20 | 2,387400 | +0,35% |
| 2023-06-19 | 2,399800 | +0,52% |
| 2023-06-16 | 2,406600 | +0,28% |
| 2023-06-15 | 2,408900 | +0,10% |
| 2023-06-14 | 2,393600 | -0,64% |
| 2023-06-13 | 2,387100 | -0,27% |
| 2023-06-12 | 2,372600 | -0,61% |
| 2023-06-09 | 2,365600 | -0,30% |
| 2023-06-08 | 2,359500 | -0,26% |
| 2023-06-07 | 2,357600 | -0,08% |
| 2023-06-06 | 2,354800 | -0,12% |
| 2023-06-05 | 2,348800 | -0,25% |
| 2023-06-02 | 2,347000 | -0,08% |
| 2023-06-01 | 2,319500 | -1,17% |
| 2023-05-31 | 2,299400 | -0,87% |
| 2023-05-30 | 2,307800 | +0,37% |
| 2023-05-26 | 2,304800 | -0,13% |
| 2023-05-25 | 2,285000 | -0,86% |
| 2023-05-24 | 2,280900 | -0,18% |
| 2023-05-23 | 2,300800 | +0,87% |
| 2023-05-22 | 2,312100 | +0,49% |
| 2023-05-19 | 2,307600 | -0,19% |
| 2023-05-18 | 2,298800 | -0,38% |
| 2023-05-17 | 2,278400 | -0,89% |
| 2023-05-16 | 2,277000 | -0,06% |
| 2023-05-15 | 2,273900 | -0,14% |
| 2023-05-12 | 2,263100 | -0,47% |
| 2023-05-11 | 2,261500 | -0,07% |
| 2023-05-10 | 2,257200 | -0,19% |
| 2023-05-09 | 2,260200 | +0,13% |
| 2023-05-08 | 2,264500 | +0,19% |
| 2023-05-05 | 2,257000 | -0,33% |
| 2023-05-04 | 2,247000 | -0,44% |
| 2023-05-03 | 2,246700 | -0,01% |
| 2023-05-02 | 2,241700 | -0,22% |
| 2023-04-28 | 2,246700 | +0,22% |
| 2023-04-27 | 2,228600 | -0,81% |
| 2023-04-26 | 2,226300 | -0,10% |
| 2023-04-25 | 2,222100 | -0,19% |
| 2023-04-24 | 2,237400 | +0,69% |
| 2023-04-21 | 2,237400 | +0,00% |
| 2023-04-20 | 2,237900 | +0,02% |
| 2023-04-19 | 2,232400 | -0,25% |
| 2023-04-18 | 2,215000 | -0,78% |
| 2023-04-17 | 2,216700 | +0,08% |
| 2023-04-14 | 2,221600 | +0,22% |
| 2023-04-13 | 2,217200 | -0,20% |
| 2023-04-12 | 2,215100 | -0,09% |
| 2023-04-11 | 2,236500 | +0,97% |
| 2023-04-06 | 2,230100 | -0,29% |
| 2023-04-05 | 2,223100 | -0,31% |
| 2023-04-04 | 2,218300 | -0,22% |
| 2023-04-03 | 2,224300 | +0,27% |
| 2023-03-31 | 2,226200 | +0,09% |
| 2023-03-30 | 2,221000 | -0,23% |
| 2023-03-29 | 2,217200 | -0,17% |
| 2023-03-28 | 2,212100 | -0,23% |
| 2023-03-27 | 2,207400 | -0,21% |
| 2023-03-24 | 2,211400 | +0,18% |
| 2023-03-23 | 2,203000 | -0,38% |
| 2023-03-22 | 2,192600 | -0,47% |
| 2023-03-21 | 2,183700 | -0,41% |
| 2023-03-20 | 2,174600 | -0,42% |
| 2023-03-17 | 2,171800 | -0,13% |
| 2023-03-16 | 2,181600 | +0,45% |
| 2023-03-14 | 2,176700 | -0,22% |
| 2023-03-13 | 2,173000 | -0,17% |
| 2023-03-10 | 2,164800 | -0,38% |
| 2023-03-09 | 2,176900 | +0,56% |
| 2023-03-08 | 2,190200 | +0,61% |
| 2023-03-07 | 2,190000 | -0,01% |
| 2023-03-06 | 2,206600 | +0,76% |
| 2023-03-03 | 2,192900 | -0,62% |
| 2023-03-02 | 2,169200 | -1,08% |
| 2023-03-01 | 2,179000 | +0,45% |
| 2023-02-28 | 2,181500 | +0,11% |
| 2023-02-27 | 2,189200 | +0,35% |
| 2023-02-24 | 2,182200 | -0,32% |
| 2023-02-23 | 2,186700 | +0,21% |
| 2023-02-22 | 2,200300 | +0,62% |
| 2023-02-21 | 2,190400 | -0,45% |
| 2023-02-20 | 2,214600 | +1,10% |
| 2023-02-17 | 2,215700 | +0,05% |
| 2023-02-16 | 2,232200 | +0,74% |
| 2023-02-15 | 2,241000 | +0,39% |
| 2023-02-14 | 2,249600 | +0,38% |
| 2023-02-13 | 2,263100 | +0,60% |
| 2023-02-10 | 2,256800 | -0,28% |
| 2023-02-09 | 2,271000 | +0,63% |
| 2023-02-08 | 2,261900 | -0,40% |
| 2023-02-07 | 2,262000 | +0,00% |
| 2023-02-06 | 2,254200 | -0,34% |
| 2023-02-03 | 2,264900 | +0,47% |
| 2023-02-02 | 2,270100 | +0,23% |
| 2023-02-01 | 2,258600 | -0,51% |
| 2023-01-31 | 2,247700 | -0,48% |
| 2023-01-30 | 2,254400 | +0,30% |
| 2023-01-27 | 2,261900 | +0,33% |
| 2023-01-26 | 2,257200 | -0,21% |
| 2023-01-25 | 2,244600 | -0,56% |
| 2023-01-24 | 2,259800 | +0,68% |
| 2023-01-23 | 2,259400 | -0,02% |
| 2023-01-20 | 2,246100 | -0,59% |
| 2023-01-19 | 2,230500 | -0,69% |
| 2023-01-18 | 2,236600 | +0,27% |
| 2023-01-17 | 2,239500 | +0,13% |
| 2023-01-16 | 2,242000 | +0,11% |
| 2023-01-13 | 2,233100 | -0,40% |
| 2023-01-12 | 2,233000 | 0,00% |
| 2023-01-11 | 2,221600 | -0,51% |
| 2023-01-10 | 2,205400 | -0,73% |
| 2023-01-09 | 2,211200 | +0,26% |
| 2023-01-06 | 2,189500 | -0,98% |
| 2023-01-05 | 2,164100 | -1,16% |
| 2023-01-04 | 2,160000 | -0,19% |
| 2023-01-03 | 2,134700 | -1,17% |
| 2023-01-02 | 2,118200 | -0,77% |
| 2022-12-30 | 2,113300 | -0,23% |
| 2022-12-29 | 2,122900 | +0,45% |
| 2022-12-28 | 2,126100 | +0,15% |
| 2022-12-27 | 2,131100 | +0,24% |
| 2022-12-23 | 2,128300 | -0,13% |
| 2022-12-22 | 2,124800 | -0,16% |
| 2022-12-21 | 2,135400 | +0,50% |
| 2022-12-20 | 2,125500 | -0,46% |
| 2022-12-19 | 2,133800 | +0,39% |
| 2022-12-16 | 2,135900 | +0,10% |
| 2022-12-15 | 2,146400 | +0,49% |
| 2022-12-14 | 2,174200 | +1,30% |
| 2022-12-13 | 2,186600 | +0,57% |
| 2022-12-12 | 2,145100 | -1,90% |
| 2022-12-09 | 2,159100 | +0,65% |
| 2022-12-08 | 2,166000 | +0,32% |
| 2022-12-07 | 2,157300 | -0,40% |
| 2022-12-06 | 2,169100 | +0,55% |
| 2022-12-05 | 2,178900 | +0,45% |
| 2022-12-01 | 2,191200 | +0,56% |
| 2022-11-30 | 2,176900 | -0,65% |
| 2022-11-29 | 2,157200 | -0,90% |
| 2022-11-28 | 2,146000 | -0,52% |
| 2022-11-25 | 2,157600 | +0,54% |
| 2022-11-24 | 2,159400 | +0,08% |
| 2022-11-23 | 2,154700 | -0,22% |
| 2022-11-22 | 2,146100 | -0,40% |
| 2022-11-21 | 2,146500 | +0,02% |
| 2022-11-18 | 2,134100 | -0,58% |
| 2022-11-17 | 2,127200 | -0,32% |
| 2022-11-16 | 2,129800 | +0,12% |
| 2022-11-15 | 2,143600 | +0,65% |
| 2022-11-14 | 2,120400 | -1,08% |
| 2022-11-11 | 2,113100 | -0,34% |
| 2022-11-10 | 2,074900 | -1,81% |
| 2022-11-09 | 2,036800 | -1,84% |
| 2022-11-08 | 2,035800 | -0,05% |
| 2022-11-07 | 2,020700 | -0,74% |
| 2022-11-04 | 1,997600 | -1,14% |
| 2022-11-03 | 1,969500 | -1,41% |
| 2022-11-02 | 1,983500 | +0,71% |
| 2022-10-28 | 1,971300 | -0,62% |
| 2022-10-27 | 1,970100 | -0,06% |
| 2022-10-26 | 1,977200 | +0,36% |
| 2022-10-25 | 1,969300 | -0,40% |
| 2022-10-24 | 1,949500 | -1,01% |
| 2022-10-21 | 1,950400 | +0,05% |
| 2022-10-20 | 1,952800 | +0,12% |
| 2022-10-19 | 1,947200 | -0,29% |
| 2022-10-18 | 1,950500 | +0,17% |
| 2022-10-17 | 1,945300 | -0,27% |
| 2022-10-14 | 1,922900 | -1,15% |