Aktuális árfolyam
3,2922
2025-10-10
Eszközérték
46.674 M
Forint
Hozam (3 hónap)
+4,60%
Évesített hozam
+19,08%
Maximum ár
3,3090
Minimum ár
3,1403
Volatilitás
1,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 3,292200 | - |
| 2025-10-09 | 3,309000 | +0,51% |
| 2025-10-08 | 3,305000 | -0,12% |
| 2025-10-07 | 3,299400 | -0,17% |
| 2025-10-06 | 3,283800 | -0,47% |
| 2025-10-03 | 3,276300 | -0,23% |
| 2025-10-02 | 3,277400 | +0,03% |
| 2025-10-01 | 3,265600 | -0,36% |
| 2025-09-30 | 3,266800 | +0,04% |
| 2025-09-29 | 3,266900 | +0,00% |
| 2025-09-26 | 3,261500 | -0,17% |
| 2025-09-25 | 3,257000 | -0,14% |
| 2025-09-24 | 3,261200 | +0,13% |
| 2025-09-23 | 3,262200 | +0,03% |
| 2025-09-22 | 3,262500 | +0,01% |
| 2025-09-19 | 3,256900 | -0,17% |
| 2025-09-18 | 3,248700 | -0,25% |
| 2025-09-17 | 3,244300 | -0,14% |
| 2025-09-16 | 3,243900 | -0,01% |
| 2025-09-15 | 3,241400 | -0,08% |
| 2025-09-12 | 3,240400 | -0,03% |
| 2025-09-11 | 3,236300 | -0,13% |
| 2025-09-10 | 3,229500 | -0,21% |
| 2025-09-09 | 3,218900 | -0,33% |
| 2025-09-08 | 3,214600 | -0,13% |
| 2025-09-05 | 3,205200 | -0,29% |
| 2025-09-04 | 3,196200 | -0,28% |
| 2025-09-03 | 3,193600 | -0,08% |
| 2025-09-02 | 3,190700 | -0,09% |
| 2025-09-01 | 3,196900 | +0,19% |
| 2025-08-29 | 3,204500 | +0,24% |
| 2025-08-28 | 3,212700 | +0,26% |
| 2025-08-27 | 3,213400 | +0,02% |
| 2025-08-26 | 3,222400 | +0,28% |
| 2025-08-25 | 3,220100 | -0,07% |
| 2025-08-22 | 3,214600 | -0,17% |
| 2025-08-21 | 3,199300 | -0,48% |
| 2025-08-19 | 3,207800 | +0,27% |
| 2025-08-18 | 3,212600 | +0,15% |
| 2025-08-15 | 3,216600 | +0,12% |
| 2025-08-14 | 3,218700 | +0,07% |
| 2025-08-13 | 3,214900 | -0,12% |
| 2025-08-12 | 3,209300 | -0,17% |
| 2025-08-11 | 3,200100 | -0,29% |
| 2025-08-08 | 3,196300 | -0,12% |
| 2025-08-07 | 3,180100 | -0,51% |
| 2025-08-06 | 3,168200 | -0,37% |
| 2025-08-05 | 3,171400 | +0,10% |
| 2025-08-04 | 3,158600 | -0,40% |
| 2025-08-01 | 3,140300 | -0,58% |
| 2025-07-31 | 3,165500 | +0,80% |
| 2025-07-30 | 3,173700 | +0,26% |
| 2025-07-29 | 3,177500 | +0,12% |
| 2025-07-28 | 3,168700 | -0,28% |
| 2025-07-25 | 3,159300 | -0,30% |
| 2025-07-24 | 3,173700 | +0,46% |
| 2025-07-23 | 3,172400 | -0,04% |
| 2025-07-22 | 3,159500 | -0,41% |
| 2025-07-21 | 3,170300 | +0,34% |
| 2025-07-18 | 3,161900 | -0,26% |
| 2025-07-17 | 3,159400 | -0,08% |
| 2025-07-16 | 3,150300 | -0,29% |
| 2025-07-15 | 3,154300 | +0,13% |
| 2025-07-14 | 3,147400 | -0,22% |