Aktuális árfolyam
1,2673
2026-04-01
Eszközérték
2.116 M
Forint
Hozam (1 év)
+2,89%
Évesített hozam (CAGR)
+2,95%
Maximum ár
1,3907
Minimum ár
1,0959
Volatilitás
23,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,267294 | -0,06% |
| 2026-03-31 | 1,268093 | +0,04% |
| 2026-03-30 | 1,267584 | -0,56% |
| 2026-03-27 | 1,274742 | +0,22% |
| 2026-03-26 | 1,271893 | -1,76% |
| 2026-03-25 | 1,294710 | +0,15% |
| 2026-03-24 | 1,292738 | -4,14% |
| 2026-03-23 | 1,348621 | +1,60% |
| 2026-03-20 | 1,327360 | -0,40% |
| 2026-03-19 | 1,332748 | +0,87% |
| 2026-03-18 | 1,321216 | -1,57% |
| 2026-03-17 | 1,342332 | +1,26% |
| 2026-03-16 | 1,325649 | -0,74% |
| 2026-03-13 | 1,335579 | +0,76% |
| 2026-03-12 | 1,325446 | +0,22% |
| 2026-03-11 | 1,322527 | +1,39% |
| 2026-03-10 | 1,304406 | -0,20% |
| 2026-03-09 | 1,307082 | +1,18% |
| 2026-03-06 | 1,291787 | -1,48% |
| 2026-03-05 | 1,311220 | +0,91% |
| 2026-03-04 | 1,299397 | +0,47% |
| 2026-03-03 | 1,293368 | -0,52% |
| 2026-03-02 | 1,300074 | -1,56% |
| 2026-02-27 | 1,320610 | -1,19% |
| 2026-02-26 | 1,336485 | +0,17% |
| 2026-02-25 | 1,334278 | -1,83% |
| 2026-02-24 | 1,359109 | -0,91% |
| 2026-02-23 | 1,371594 | +0,91% |
| 2026-02-20 | 1,359254 | +1,23% |
| 2026-02-19 | 1,342757 | -2,27% |
| 2026-02-18 | 1,373947 | -0,18% |
| 2026-02-17 | 1,376476 | -1,01% |
| 2026-02-16 | 1,390588 | +0,13% |
| 2026-02-13 | 1,388721 | -0,14% |
| 2026-02-12 | 1,390659 | +4,91% |
| 2026-02-11 | 1,325603 | +0,52% |
| 2026-02-10 | 1,318707 | -1,03% |
| 2026-02-09 | 1,332427 | +1,33% |
| 2026-02-06 | 1,314950 | -0,30% |
| 2026-02-05 | 1,318954 | -2,44% |
| 2026-02-04 | 1,351977 | -0,76% |
| 2026-02-03 | 1,362327 | +2,18% |
| 2026-02-02 | 1,333267 | -1,49% |
| 2026-01-30 | 1,353463 | +0,54% |
| 2026-01-29 | 1,346191 | +3,77% |
| 2026-01-28 | 1,297231 | +0,94% |
| 2026-01-27 | 1,285199 | -1,33% |
| 2026-01-26 | 1,302570 | +0,26% |
| 2026-01-23 | 1,299150 | +0,17% |
| 2026-01-22 | 1,296953 | +0,63% |
| 2026-01-21 | 1,288823 | -0,26% |
| 2026-01-20 | 1,292165 | -1,06% |
| 2026-01-19 | 1,305989 | +0,17% |
| 2026-01-16 | 1,303799 | +1,85% |
| 2026-01-15 | 1,280162 | +0,96% |
| 2026-01-14 | 1,267979 | +0,08% |
| 2026-01-13 | 1,266905 | +1,09% |
| 2026-01-12 | 1,253223 | +0,31% |
| 2026-01-11 | 1,249373 | +0,00% |
| 2026-01-10 | 1,249373 | +0,00% |
| 2026-01-09 | 1,249373 | +1,50% |
| 2026-01-08 | 1,230904 | +0,44% |
| 2026-01-07 | 1,225527 | -0,42% |
| 2026-01-06 | 1,230691 | +2,73% |
| 2026-01-05 | 1,197940 | +3,73% |
| 2025-12-31 | 1,154834 | +0,24% |
| 2025-12-30 | 1,152036 | +0,78% |
| 2025-12-29 | 1,143148 | -2,48% |
| 2025-12-23 | 1,172191 | +0,13% |
| 2025-12-22 | 1,170644 | -1,22% |
| 2025-12-19 | 1,185095 | -0,24% |
| 2025-12-18 | 1,187891 | +1,03% |
| 2025-12-17 | 1,175759 | +0,43% |
| 2025-12-16 | 1,170712 | -1,15% |
| 2025-12-15 | 1,184384 | +1,29% |
| 2025-12-14 | 1,169345 | +0,00% |
| 2025-12-13 | 1,169345 | +0,00% |
| 2025-12-12 | 1,169345 | +1,29% |
| 2025-12-11 | 1,154502 | -0,80% |
| 2025-12-10 | 1,163871 | -0,50% |
| 2025-12-09 | 1,169701 | +0,84% |
| 2025-12-08 | 1,159911 | +1,76% |
| 2025-12-05 | 1,139843 | +1,07% |
| 2025-12-04 | 1,127813 | -1,52% |
| 2025-12-03 | 1,145278 | -0,80% |
| 2025-12-02 | 1,154546 | +0,36% |
| 2025-12-01 | 1,150419 | +1,46% |
| 2025-11-28 | 1,133884 | -0,33% |
| 2025-11-27 | 1,137693 | +0,30% |
| 2025-11-26 | 1,134337 | +0,29% |
| 2025-11-25 | 1,131091 | -0,47% |
| 2025-11-24 | 1,136435 | -0,86% |
| 2025-11-21 | 1,146255 | +0,05% |
| 2025-11-20 | 1,145680 | +0,64% |
| 2025-11-19 | 1,138418 | +1,49% |
| 2025-11-18 | 1,121718 | +0,47% |
| 2025-11-17 | 1,116425 | +1,10% |
| 2025-11-14 | 1,104307 | -0,69% |
| 2025-11-13 | 1,112024 | -1,11% |
| 2025-11-12 | 1,124506 | +0,32% |
| 2025-11-11 | 1,120877 | -1,70% |
| 2025-11-10 | 1,140231 | -2,42% |
| 2025-11-07 | 1,168552 | -2,09% |
| 2025-11-06 | 1,193447 | +0,58% |
| 2025-11-05 | 1,186519 | +0,45% |
| 2025-11-04 | 1,181210 | -1,19% |
| 2025-11-03 | 1,195386 | +1,02% |
| 2025-10-31 | 1,183326 | +1,33% |
| 2025-10-30 | 1,167819 | -0,17% |
| 2025-10-29 | 1,169797 | +0,10% |
| 2025-10-28 | 1,168619 | -0,51% |
| 2025-10-27 | 1,174626 | +2,98% |
| 2025-10-22 | 1,140665 | +1,02% |
| 2025-10-21 | 1,129104 | +0,44% |
| 2025-10-20 | 1,124151 | +2,47% |
| 2025-10-19 | 1,097012 | +0,00% |
| 2025-10-18 | 1,097012 | +0,00% |
| 2025-10-17 | 1,097012 | -1,58% |
| 2025-10-16 | 1,114598 | -1,25% |
| 2025-10-15 | 1,128699 | -0,61% |
| 2025-10-14 | 1,135668 | -1,85% |
| 2025-10-13 | 1,157098 | -1,18% |
| 2025-10-10 | 1,170862 | -0,74% |
| 2025-10-09 | 1,179607 | -0,39% |
| 2025-10-08 | 1,184276 | -0,45% |
| 2025-10-07 | 1,189633 | +1,60% |
| 2025-10-06 | 1,170848 | -0,66% |
| 2025-10-03 | 1,178671 | -2,16% |
| 2025-10-02 | 1,204712 | -1,24% |
| 2025-10-01 | 1,219841 | +1,38% |
| 2025-09-30 | 1,203223 | +0,13% |
| 2025-09-29 | 1,201656 | -1,36% |
| 2025-09-26 | 1,218279 | -1,97% |
| 2025-09-25 | 1,242746 | +0,30% |
| 2025-09-24 | 1,239035 | +0,48% |
| 2025-09-23 | 1,233057 | -1,91% |
| 2025-09-22 | 1,257125 | +0,89% |
| 2025-09-19 | 1,246026 | +3,84% |
| 2025-09-18 | 1,199946 | -1,63% |
| 2025-09-17 | 1,219789 | -0,70% |
| 2025-09-16 | 1,228396 | +0,65% |
| 2025-09-15 | 1,220464 | +5,43% |
| 2025-09-12 | 1,157557 | -0,44% |
| 2025-09-11 | 1,162623 | -1,59% |
| 2025-09-10 | 1,181452 | +1,81% |
| 2025-09-09 | 1,160498 | +0,57% |
| 2025-09-08 | 1,153940 | -2,36% |
| 2025-09-05 | 1,181814 | -1,56% |
| 2025-09-04 | 1,200547 | +0,79% |
| 2025-09-03 | 1,191106 | -2,54% |
| 2025-09-02 | 1,222210 | -3,30% |
| 2025-09-01 | 1,263952 | -1,17% |
| 2025-08-29 | 1,278863 | -0,89% |
| 2025-08-28 | 1,290342 | +0,03% |
| 2025-08-27 | 1,289906 | -1,74% |
| 2025-08-26 | 1,312683 | +1,44% |
| 2025-08-25 | 1,294041 | -0,44% |
| 2025-08-22 | 1,299784 | +0,96% |
| 2025-08-21 | 1,287413 | +3,92% |
| 2025-08-19 | 1,238804 | -0,58% |
| 2025-08-18 | 1,246036 | +0,40% |
| 2025-08-15 | 1,241032 | -0,19% |
| 2025-08-14 | 1,243345 | -0,78% |
| 2025-08-13 | 1,253081 | -0,85% |
| 2025-08-12 | 1,263797 | -0,22% |
| 2025-08-11 | 1,266608 | +0,27% |
| 2025-08-08 | 1,263234 | -0,25% |
| 2025-08-07 | 1,266420 | -0,46% |
| 2025-08-06 | 1,272261 | -0,26% |
| 2025-08-05 | 1,275596 | +0,35% |
| 2025-08-04 | 1,271104 | -0,69% |
| 2025-08-01 | 1,279991 | +0,32% |
| 2025-07-31 | 1,275888 | +2,36% |
| 2025-07-30 | 1,246428 | +1,52% |
| 2025-07-29 | 1,227723 | +0,92% |
| 2025-07-28 | 1,216474 | -0,40% |
| 2025-07-25 | 1,221349 | -0,81% |
| 2025-07-24 | 1,231320 | +0,46% |
| 2025-07-23 | 1,225714 | -0,68% |
| 2025-07-22 | 1,234098 | -1,03% |
| 2025-07-21 | 1,246956 | +2,20% |
| 2025-07-18 | 1,220087 | -0,52% |
| 2025-07-17 | 1,226414 | +2,54% |
| 2025-07-16 | 1,196056 | -0,76% |
| 2025-07-15 | 1,205157 | -0,15% |
| 2025-07-14 | 1,207006 | -1,50% |
| 2025-07-11 | 1,225395 | +0,68% |
| 2025-07-10 | 1,217134 | +0,88% |
| 2025-07-09 | 1,206566 | +2,35% |
| 2025-07-08 | 1,178867 | -1,00% |
| 2025-07-07 | 1,190794 | -1,52% |
| 2025-07-04 | 1,209209 | +0,78% |
| 2025-07-03 | 1,199880 | -0,17% |
| 2025-07-02 | 1,201944 | +1,68% |
| 2025-07-01 | 1,182143 | +0,32% |
| 2025-06-30 | 1,178372 | +6,50% |
| 2025-06-27 | 1,106476 | +0,96% |
| 2025-06-26 | 1,095926 | -2,56% |
| 2025-06-25 | 1,124666 | -0,91% |
| 2025-06-24 | 1,134968 | +2,12% |
| 2025-06-23 | 1,111353 | -0,44% |
| 2025-06-20 | 1,116219 | +0,77% |
| 2025-06-19 | 1,107672 | -1,00% |
| 2025-06-18 | 1,118828 | -1,31% |
| 2025-06-17 | 1,133732 | +0,30% |
| 2025-06-16 | 1,130342 | +0,09% |
| 2025-06-13 | 1,129309 | -1,65% |
| 2025-06-12 | 1,148313 | -2,86% |
| 2025-06-11 | 1,182116 | -0,06% |
| 2025-06-10 | 1,182808 | +1,88% |
| 2025-06-06 | 1,161000 | +0,13% |
| 2025-06-05 | 1,159548 | -0,30% |
| 2025-06-04 | 1,162989 | +1,91% |
| 2025-06-03 | 1,141145 | +3,39% |
| 2025-06-02 | 1,103755 | -1,18% |
| 2025-05-30 | 1,116933 | -2,06% |
| 2025-05-29 | 1,140477 | +0,67% |
| 2025-05-28 | 1,132939 | -0,47% |
| 2025-05-27 | 1,138330 | -1,02% |
| 2025-05-26 | 1,150075 | -0,06% |
| 2025-05-23 | 1,150794 | -2,10% |
| 2025-05-22 | 1,175527 | +0,95% |
| 2025-05-21 | 1,164470 | -1,86% |
| 2025-05-20 | 1,186492 | -1,29% |
| 2025-05-19 | 1,202003 | -0,55% |
| 2025-05-16 | 1,208616 | +1,77% |
| 2025-05-15 | 1,187538 | -1,62% |
| 2025-05-14 | 1,207059 | -1,26% |
| 2025-05-13 | 1,222430 | -0,24% |
| 2025-05-12 | 1,225405 | +5,23% |
| 2025-05-09 | 1,164486 | +1,25% |
| 2025-05-08 | 1,150097 | +2,98% |
| 2025-05-07 | 1,116815 | -0,95% |
| 2025-05-06 | 1,127499 | +0,61% |
| 2025-05-05 | 1,120708 | +0,22% |
| 2025-04-30 | 1,118196 | -1,06% |
| 2025-04-29 | 1,130181 | -1,75% |
| 2025-04-28 | 1,150319 | -1,65% |
| 2025-04-25 | 1,169602 | -0,74% |
| 2025-04-24 | 1,178371 | +2,15% |
| 2025-04-23 | 1,153594 | +0,61% |
| 2025-04-22 | 1,146565 | -1,44% |
| 2025-04-17 | 1,163291 | +0,94% |
| 2025-04-16 | 1,152492 | -1,79% |
| 2025-04-15 | 1,173556 | -0,13% |
| 2025-04-14 | 1,175100 | +0,80% |
| 2025-04-11 | 1,165721 | -2,59% |
| 2025-04-10 | 1,196655 | -0,16% |
| 2025-04-09 | 1,198530 | -2,69% |
| 2025-04-08 | 1,231691 | – |