Aktuális árfolyam
1,1908
2026-06-10
Eszközérték
1.991 M
Forint
Hozam (3 hónap)
-10,16%
Évesített hozam (CAGR)
-35,23%
Maximum ár
1,3508
Minimum ár
1,1712
Volatilitás
29,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,190846 | -0,26% |
| 2026-06-09 | 1,193912 | -1,40% |
| 2026-06-08 | 1,210835 | +2,82% |
| 2026-06-05 | 1,177595 | -2,04% |
| 2026-06-04 | 1,202095 | -0,71% |
| 2026-06-03 | 1,210733 | -1,48% |
| 2026-06-02 | 1,228946 | +3,75% |
| 2026-06-01 | 1,184507 | +0,24% |
| 2026-05-29 | 1,181718 | -0,43% |
| 2026-05-28 | 1,186876 | +0,46% |
| 2026-05-27 | 1,181394 | -0,58% |
| 2026-05-26 | 1,188270 | -2,47% |
| 2026-05-22 | 1,218421 | +4,03% |
| 2026-05-21 | 1,171237 | -6,61% |
| 2026-05-20 | 1,254202 | +0,41% |
| 2026-05-19 | 1,249142 | +0,32% |
| 2026-05-18 | 1,245160 | -1,99% |
| 2026-05-15 | 1,270399 | -0,92% |
| 2026-05-14 | 1,282245 | +0,00% |
| 2026-05-13 | 1,282202 | +0,48% |
| 2026-05-12 | 1,276030 | -2,07% |
| 2026-05-11 | 1,302992 | +0,06% |
| 2026-05-08 | 1,302223 | -0,35% |
| 2026-05-07 | 1,306839 | -0,22% |
| 2026-05-06 | 1,309712 | +1,28% |
| 2026-05-05 | 1,293120 | +1,60% |
| 2026-05-04 | 1,272739 | -2,03% |
| 2026-04-30 | 1,299177 | +0,80% |
| 2026-04-29 | 1,288807 | +0,21% |
| 2026-04-28 | 1,286078 | -0,95% |
| 2026-04-27 | 1,298459 | -0,87% |
| 2026-04-24 | 1,309909 | +0,18% |
| 2026-04-23 | 1,307524 | +0,87% |
| 2026-04-22 | 1,296260 | +0,36% |
| 2026-04-21 | 1,291609 | -1,32% |
| 2026-04-20 | 1,308883 | -1,20% |
| 2026-04-17 | 1,324825 | +2,49% |
| 2026-04-16 | 1,292622 | -0,49% |
| 2026-04-15 | 1,298934 | +0,19% |
| 2026-04-14 | 1,296418 | -0,89% |
| 2026-04-13 | 1,308045 | -3,17% |
| 2026-04-10 | 1,350825 | +2,07% |
| 2026-04-09 | 1,323476 | +0,77% |
| 2026-04-08 | 1,313401 | +3,94% |
| 2026-04-07 | 1,263671 | -2,01% |
| 2026-04-02 | 1,289656 | +1,76% |
| 2026-04-01 | 1,267294 | -0,06% |
| 2026-03-31 | 1,268093 | +0,04% |
| 2026-03-30 | 1,267584 | -0,56% |
| 2026-03-27 | 1,274742 | +0,22% |
| 2026-03-26 | 1,271893 | -1,76% |
| 2026-03-25 | 1,294710 | +0,15% |
| 2026-03-24 | 1,292738 | -4,14% |
| 2026-03-23 | 1,348621 | +1,60% |
| 2026-03-20 | 1,327360 | -0,40% |
| 2026-03-19 | 1,332748 | +0,87% |
| 2026-03-18 | 1,321216 | -1,57% |
| 2026-03-17 | 1,342332 | +1,26% |
| 2026-03-16 | 1,325649 | -0,74% |
| 2026-03-13 | 1,335579 | +0,76% |
| 2026-03-12 | 1,325446 | – |