Aktuális árfolyam
1,2285
2026-06-16
Eszközérték
2.053 M
Forint
Hozam (1 hónap)
-1,34%
Évesített hozam (CAGR)
-15,60%
Maximum ár
1,2542
Minimum ár
1,1712
Volatilitás
37,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-16 | 1,228498 | -0,02% |
| 2026-06-15 | 1,228737 | +2,87% |
| 2026-06-12 | 1,194415 | +0,34% |
| 2026-06-11 | 1,190373 | -0,04% |
| 2026-06-10 | 1,190846 | -0,26% |
| 2026-06-09 | 1,193912 | -1,40% |
| 2026-06-08 | 1,210835 | +2,82% |
| 2026-06-05 | 1,177595 | -2,04% |
| 2026-06-04 | 1,202095 | -0,71% |
| 2026-06-03 | 1,210733 | -1,48% |
| 2026-06-02 | 1,228946 | +3,75% |
| 2026-06-01 | 1,184507 | +0,24% |
| 2026-05-29 | 1,181718 | -0,43% |
| 2026-05-28 | 1,186876 | +0,46% |
| 2026-05-27 | 1,181394 | -0,58% |
| 2026-05-26 | 1,188270 | -2,47% |
| 2026-05-22 | 1,218421 | +4,03% |
| 2026-05-21 | 1,171237 | -6,61% |
| 2026-05-20 | 1,254202 | +0,41% |
| 2026-05-19 | 1,249142 | +0,32% |
| 2026-05-18 | 1,245160 | – |