Aktuális árfolyam
1,4223
2026-04-07
Eszközérték
8.217 M
Forint
Hozam (1 hónap)
-3,07%
Évesített hozam (CAGR)
-33,41%
Maximum ár
1,5174
Minimum ár
1,4223
Volatilitás
23,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,422254 | -2,01% |
| 2026-04-02 | 1,451359 | +1,77% |
| 2026-04-01 | 1,426166 | -0,06% |
| 2026-03-31 | 1,427038 | +0,04% |
| 2026-03-30 | 1,426438 | -0,56% |
| 2026-03-27 | 1,434410 | +0,23% |
| 2026-03-26 | 1,431177 | -1,76% |
| 2026-03-25 | 1,456823 | +0,15% |
| 2026-03-24 | 1,454576 | -4,14% |
| 2026-03-23 | 1,517425 | +1,61% |
| 2026-03-20 | 1,493418 | -0,40% |
| 2026-03-19 | 1,499451 | +0,87% |
| 2026-03-18 | 1,486448 | -1,57% |
| 2026-03-17 | 1,510176 | +1,26% |
| 2026-03-16 | 1,491379 | -0,74% |
| 2026-03-13 | 1,502463 | +0,77% |
| 2026-03-12 | 1,491035 | +0,22% |
| 2026-03-11 | 1,487723 | +1,39% |
| 2026-03-10 | 1,467311 | – |