Aktuális árfolyam
0,9243
2026-04-01
Eszközérték
2 M
Forint
Hozam (6 hónap)
+10,12%
Évesített hozam (CAGR)
+22,41%
Maximum ár
1,0274
Minimum ár
0,7834
Volatilitás
21,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 0,924331 | +0,81% |
| 2026-03-31 | 0,916931 | +0,98% |
| 2026-03-30 | 0,908021 | -0,64% |
| 2026-03-27 | 0,913899 | -0,11% |
| 2026-03-26 | 0,914890 | -1,49% |
| 2026-03-25 | 0,928740 | +0,30% |
| 2026-03-24 | 0,925992 | -2,87% |
| 2026-03-23 | 0,953343 | +1,15% |
| 2026-03-20 | 0,942492 | -0,51% |
| 2026-03-19 | 0,947282 | -0,11% |
| 2026-03-18 | 0,948339 | -1,06% |
| 2026-03-17 | 0,958514 | +1,50% |
| 2026-03-16 | 0,944305 | -0,57% |
| 2026-03-13 | 0,949730 | -0,47% |
| 2026-03-12 | 0,954198 | +0,37% |
| 2026-03-11 | 0,950698 | +0,54% |
| 2026-03-10 | 0,945615 | +2,92% |
| 2026-03-09 | 0,918764 | -0,25% |
| 2026-03-06 | 0,921078 | -2,79% |
| 2026-03-05 | 0,947551 | +0,87% |
| 2026-03-04 | 0,939372 | +0,33% |
| 2026-03-03 | 0,936275 | -2,12% |
| 2026-03-02 | 0,956517 | -2,46% |
| 2026-02-27 | 0,980599 | -1,35% |
| 2026-02-26 | 0,994000 | +0,55% |
| 2026-02-25 | 0,988538 | -1,18% |
| 2026-02-24 | 1,000294 | -0,70% |
| 2026-02-23 | 1,007304 | +0,69% |
| 2026-02-20 | 1,000400 | +1,26% |
| 2026-02-19 | 0,987998 | -2,64% |
| 2026-02-18 | 1,014748 | -0,07% |
| 2026-02-17 | 1,015460 | -1,16% |
| 2026-02-16 | 1,027365 | +0,34% |
| 2026-02-13 | 1,023844 | +0,44% |
| 2026-02-12 | 1,019373 | +4,28% |
| 2026-02-11 | 0,977516 | +0,26% |
| 2026-02-10 | 0,975008 | -1,07% |
| 2026-02-09 | 0,985518 | +1,71% |
| 2026-02-06 | 0,968995 | -0,12% |
| 2026-02-05 | 0,970152 | -2,03% |
| 2026-02-04 | 0,990212 | -0,83% |
| 2026-02-03 | 0,998527 | +2,15% |
| 2026-02-02 | 0,977484 | -1,15% |
| 2026-01-30 | 0,988887 | +0,46% |
| 2026-01-29 | 0,984321 | +3,39% |
| 2026-01-28 | 0,952039 | +1,45% |
| 2026-01-27 | 0,938470 | -1,28% |
| 2026-01-26 | 0,950681 | +0,35% |
| 2026-01-23 | 0,947392 | +0,53% |
| 2026-01-22 | 0,942440 | +1,05% |
| 2026-01-21 | 0,932622 | -0,29% |
| 2026-01-20 | 0,935356 | -0,92% |
| 2026-01-19 | 0,944040 | +0,16% |
| 2026-01-16 | 0,942505 | +1,84% |
| 2026-01-15 | 0,925514 | +0,78% |
| 2026-01-14 | 0,918325 | +0,28% |
| 2026-01-13 | 0,915787 | +1,12% |
| 2026-01-12 | 0,905663 | +0,26% |
| 2026-01-11 | 0,903278 | +0,00% |
| 2026-01-10 | 0,903278 | +0,00% |
| 2026-01-09 | 0,903278 | +1,22% |
| 2026-01-08 | 0,892423 | +0,44% |
| 2026-01-07 | 0,888524 | -0,33% |
| 2026-01-06 | 0,891435 | +2,53% |
| 2026-01-05 | 0,869450 | +4,00% |
| 2025-12-31 | 0,836011 | +0,50% |
| 2025-12-30 | 0,831827 | +1,04% |
| 2025-12-29 | 0,823300 | -1,52% |
| 2025-12-23 | 0,836016 | -0,91% |
| 2025-12-22 | 0,843669 | -1,19% |
| 2025-12-19 | 0,853841 | +0,47% |
| 2025-12-18 | 0,849821 | +0,25% |
| 2025-12-17 | 0,847728 | -0,09% |
| 2025-12-16 | 0,848452 | -1,11% |
| 2025-12-15 | 0,857982 | +0,95% |
| 2025-12-14 | 0,849868 | +0,00% |
| 2025-12-13 | 0,849868 | +0,00% |
| 2025-12-12 | 0,849868 | +0,73% |
| 2025-12-11 | 0,843717 | -0,26% |
| 2025-12-10 | 0,845933 | -0,60% |
| 2025-12-09 | 0,851013 | +0,61% |
| 2025-12-08 | 0,845832 | +1,62% |
| 2025-12-05 | 0,832329 | +0,95% |
| 2025-12-04 | 0,824472 | -1,78% |
| 2025-12-03 | 0,839440 | -0,73% |
| 2025-12-02 | 0,845588 | +0,24% |
| 2025-12-01 | 0,843539 | +1,68% |
| 2025-11-28 | 0,829562 | -0,23% |
| 2025-11-27 | 0,831477 | +0,38% |
| 2025-11-26 | 0,828352 | +0,29% |
| 2025-11-25 | 0,825938 | -0,22% |
| 2025-11-24 | 0,827760 | -0,54% |
| 2025-11-21 | 0,832241 | -0,47% |
| 2025-11-20 | 0,836132 | +0,97% |
| 2025-11-19 | 0,828102 | +1,81% |
| 2025-11-18 | 0,813389 | +0,26% |
| 2025-11-17 | 0,811258 | +1,29% |
| 2025-11-14 | 0,800951 | -0,88% |
| 2025-11-13 | 0,808102 | -0,71% |
| 2025-11-12 | 0,813887 | +0,47% |
| 2025-11-11 | 0,810041 | -2,44% |
| 2025-11-10 | 0,830265 | -1,64% |
| 2025-11-07 | 0,844081 | -2,00% |
| 2025-11-06 | 0,861327 | +0,86% |
| 2025-11-05 | 0,854007 | +0,64% |
| 2025-11-04 | 0,848566 | -1,54% |
| 2025-11-03 | 0,861835 | +1,32% |
| 2025-10-31 | 0,850590 | +1,41% |
| 2025-10-30 | 0,838751 | -0,21% |
| 2025-10-29 | 0,840540 | +0,14% |
| 2025-10-28 | 0,839348 | -0,20% |
| 2025-10-27 | 0,841042 | +3,02% |
| 2025-10-22 | 0,816370 | +0,97% |
| 2025-10-21 | 0,808532 | +0,47% |
| 2025-10-20 | 0,804778 | +2,73% |
| 2025-10-19 | 0,783359 | +0,00% |
| 2025-10-18 | 0,783359 | +0,00% |
| 2025-10-17 | 0,783359 | -1,79% |
| 2025-10-16 | 0,797673 | -1,10% |
| 2025-10-15 | 0,806523 | +0,02% |
| 2025-10-14 | 0,806402 | -2,07% |
| 2025-10-13 | 0,823442 | -1,59% |
| 2025-10-10 | 0,836780 | -0,31% |
| 2025-10-09 | 0,839375 | – |