Aktuális árfolyam
1,3242
2025-10-13
Eszközérték
5.227 M
Forint
Hozam (6 hónap)
+3,50%
Évesített hozam
+7,05%
Maximum ár
1,3248
Minimum ár
1,2794
Volatilitás
0,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,324160 | - |
| 2025-10-10 | 1,323379 | -0,06% |
| 2025-10-09 | 1,324792 | +0,11% |
| 2025-10-08 | 1,324385 | -0,03% |
| 2025-10-07 | 1,323776 | -0,05% |
| 2025-10-06 | 1,322854 | -0,07% |
| 2025-10-03 | 1,321952 | -0,07% |
| 2025-10-02 | 1,322487 | +0,04% |
| 2025-10-01 | 1,321619 | -0,07% |
| 2025-09-30 | 1,321527 | -0,01% |
| 2025-09-29 | 1,320633 | -0,07% |
| 2025-09-26 | 1,319830 | -0,06% |
| 2025-09-25 | 1,320498 | +0,05% |
| 2025-09-24 | 1,320443 | 0,00% |
| 2025-09-23 | 1,320272 | -0,01% |
| 2025-09-22 | 1,320172 | -0,01% |
| 2025-09-19 | 1,320134 | 0,00% |
| 2025-09-18 | 1,320668 | +0,04% |
| 2025-09-17 | 1,320842 | +0,01% |
| 2025-09-16 | 1,319981 | -0,07% |
| 2025-09-15 | 1,320280 | +0,02% |
| 2025-09-12 | 1,319380 | -0,07% |
| 2025-09-11 | 1,319920 | +0,04% |
| 2025-09-10 | 1,319428 | -0,04% |
| 2025-09-09 | 1,318583 | -0,06% |
| 2025-09-08 | 1,318331 | -0,02% |
| 2025-09-05 | 1,317852 | -0,04% |
| 2025-09-04 | 1,316742 | -0,08% |
| 2025-09-03 | 1,315574 | -0,09% |
| 2025-09-02 | 1,315417 | -0,01% |
| 2025-09-01 | 1,314931 | -0,04% |
| 2025-08-29 | 1,315012 | +0,01% |
| 2025-08-28 | 1,315561 | +0,04% |
| 2025-08-27 | 1,315506 | 0,00% |
| 2025-08-26 | 1,315106 | -0,03% |
| 2025-08-25 | 1,315046 | 0,00% |
| 2025-08-22 | 1,314447 | -0,05% |
| 2025-08-21 | 1,313753 | -0,05% |
| 2025-08-19 | 1,313704 | 0,00% |
| 2025-08-18 | 1,313292 | -0,03% |
| 2025-08-15 | 1,312929 | -0,03% |
| 2025-08-14 | 1,313840 | +0,07% |
| 2025-08-13 | 1,313361 | -0,04% |
| 2025-08-12 | 1,312135 | -0,09% |
| 2025-08-11 | 1,312368 | +0,02% |
| 2025-08-08 | 1,311257 | -0,08% |
| 2025-08-07 | 1,311699 | +0,03% |
| 2025-08-06 | 1,311603 | -0,01% |
| 2025-08-05 | 1,312600 | +0,08% |
| 2025-08-04 | 1,311605 | -0,08% |
| 2025-07-31 | 1,309940 | -0,13% |
| 2025-07-30 | 1,309793 | -0,01% |
| 2025-07-29 | 1,309216 | -0,04% |
| 2025-07-28 | 1,307920 | -0,10% |
| 2025-07-25 | 1,306037 | -0,14% |
| 2025-07-24 | 1,306056 | +0,00% |
| 2025-07-23 | 1,306256 | +0,02% |
| 2025-07-22 | 1,307257 | +0,08% |
| 2025-07-21 | 1,306052 | -0,09% |
| 2025-07-18 | 1,304807 | -0,10% |
| 2025-07-17 | 1,304037 | -0,06% |
| 2025-07-16 | 1,303804 | -0,02% |
| 2025-07-15 | 1,304157 | +0,03% |
| 2025-07-14 | 1,303580 | -0,04% |
| 2025-07-11 | 1,303645 | +0,00% |
| 2025-07-10 | 1,304115 | +0,04% |
| 2025-07-09 | 1,303743 | -0,03% |
| 2025-07-08 | 1,302710 | -0,08% |
| 2025-07-07 | 1,303739 | +0,08% |
| 2025-07-04 | 1,304901 | +0,09% |
| 2025-07-03 | 1,303228 | -0,13% |
| 2025-07-02 | 1,302756 | -0,04% |
| 2025-07-01 | 1,301992 | -0,06% |
| 2025-06-30 | 1,301103 | -0,07% |
| 2025-06-27 | 1,300500 | -0,05% |
| 2025-06-26 | 1,300880 | +0,03% |
| 2025-06-25 | 1,300471 | -0,03% |
| 2025-06-24 | 1,300709 | +0,02% |
| 2025-06-23 | 1,299684 | -0,08% |
| 2025-06-20 | 1,298645 | -0,08% |
| 2025-06-19 | 1,298531 | -0,01% |
| 2025-06-18 | 1,298940 | +0,03% |
| 2025-06-17 | 1,298273 | -0,05% |
| 2025-06-16 | 1,297069 | -0,09% |
| 2025-06-13 | 1,296794 | -0,02% |
| 2025-06-12 | 1,297725 | +0,07% |
| 2025-06-11 | 1,296325 | -0,11% |
| 2025-06-10 | 1,295856 | -0,04% |
| 2025-06-06 | 1,295091 | -0,06% |
| 2025-06-05 | 1,295410 | +0,02% |
| 2025-06-04 | 1,295747 | +0,03% |
| 2025-06-03 | 1,294156 | -0,12% |
| 2025-05-30 | 1,293449 | -0,05% |
| 2025-05-29 | 1,293040 | -0,03% |
| 2025-05-28 | 1,291782 | -0,10% |
| 2025-05-27 | 1,292129 | +0,03% |
| 2025-05-26 | 1,290439 | -0,13% |
| 2025-05-23 | 1,289955 | -0,04% |
| 2025-05-22 | 1,289768 | -0,01% |
| 2025-05-21 | 1,289446 | -0,02% |
| 2025-05-20 | 1,291180 | +0,13% |
| 2025-05-19 | 1,290648 | -0,04% |
| 2025-05-16 | 1,289630 | -0,08% |
| 2025-05-15 | 1,288636 | -0,08% |
| 2025-05-14 | 1,287635 | -0,08% |
| 2025-05-13 | 1,288239 | +0,05% |
| 2025-05-12 | 1,288333 | +0,01% |
| 2025-05-09 | 1,288295 | 0,00% |
| 2025-05-08 | 1,287658 | -0,05% |
| 2025-05-07 | 1,288708 | +0,08% |
| 2025-05-06 | 1,287413 | -0,10% |
| 2025-05-05 | 1,287022 | -0,03% |
| 2025-04-30 | 1,288671 | +0,13% |
| 2025-04-29 | 1,287876 | -0,06% |
| 2025-04-28 | 1,287475 | -0,03% |
| 2025-04-25 | 1,287471 | 0,00% |
| 2025-04-24 | 1,286424 | -0,08% |
| 2025-04-23 | 1,285526 | -0,07% |
| 2025-04-22 | 1,284118 | -0,11% |
| 2025-04-17 | 1,282989 | -0,09% |
| 2025-04-16 | 1,280736 | -0,18% |
| 2025-04-15 | 1,279428 | -0,10% |