Aktuális árfolyam
1,3242
2025-10-13
Eszközérték
5.227 M
Forint
Hozam (3 hónap)
+1,53%
Évesített hozam
+6,22%
Maximum ár
1,3248
Minimum ár
1,3038
Volatilitás
0,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,324160 | - |
| 2025-10-10 | 1,323379 | -0,06% |
| 2025-10-09 | 1,324792 | +0,11% |
| 2025-10-08 | 1,324385 | -0,03% |
| 2025-10-07 | 1,323776 | -0,05% |
| 2025-10-06 | 1,322854 | -0,07% |
| 2025-10-03 | 1,321952 | -0,07% |
| 2025-10-02 | 1,322487 | +0,04% |
| 2025-10-01 | 1,321619 | -0,07% |
| 2025-09-30 | 1,321527 | -0,01% |
| 2025-09-29 | 1,320633 | -0,07% |
| 2025-09-26 | 1,319830 | -0,06% |
| 2025-09-25 | 1,320498 | +0,05% |
| 2025-09-24 | 1,320443 | 0,00% |
| 2025-09-23 | 1,320272 | -0,01% |
| 2025-09-22 | 1,320172 | -0,01% |
| 2025-09-19 | 1,320134 | 0,00% |
| 2025-09-18 | 1,320668 | +0,04% |
| 2025-09-17 | 1,320842 | +0,01% |
| 2025-09-16 | 1,319981 | -0,07% |
| 2025-09-15 | 1,320280 | +0,02% |
| 2025-09-12 | 1,319380 | -0,07% |
| 2025-09-11 | 1,319920 | +0,04% |
| 2025-09-10 | 1,319428 | -0,04% |
| 2025-09-09 | 1,318583 | -0,06% |
| 2025-09-08 | 1,318331 | -0,02% |
| 2025-09-05 | 1,317852 | -0,04% |
| 2025-09-04 | 1,316742 | -0,08% |
| 2025-09-03 | 1,315574 | -0,09% |
| 2025-09-02 | 1,315417 | -0,01% |
| 2025-09-01 | 1,314931 | -0,04% |
| 2025-08-29 | 1,315012 | +0,01% |
| 2025-08-28 | 1,315561 | +0,04% |
| 2025-08-27 | 1,315506 | 0,00% |
| 2025-08-26 | 1,315106 | -0,03% |
| 2025-08-25 | 1,315046 | 0,00% |
| 2025-08-22 | 1,314447 | -0,05% |
| 2025-08-21 | 1,313753 | -0,05% |
| 2025-08-19 | 1,313704 | 0,00% |
| 2025-08-18 | 1,313292 | -0,03% |
| 2025-08-15 | 1,312929 | -0,03% |
| 2025-08-14 | 1,313840 | +0,07% |
| 2025-08-13 | 1,313361 | -0,04% |
| 2025-08-12 | 1,312135 | -0,09% |
| 2025-08-11 | 1,312368 | +0,02% |
| 2025-08-08 | 1,311257 | -0,08% |
| 2025-08-07 | 1,311699 | +0,03% |
| 2025-08-06 | 1,311603 | -0,01% |
| 2025-08-05 | 1,312600 | +0,08% |
| 2025-08-04 | 1,311605 | -0,08% |
| 2025-07-31 | 1,309940 | -0,13% |
| 2025-07-30 | 1,309793 | -0,01% |
| 2025-07-29 | 1,309216 | -0,04% |
| 2025-07-28 | 1,307920 | -0,10% |
| 2025-07-25 | 1,306037 | -0,14% |
| 2025-07-24 | 1,306056 | +0,00% |
| 2025-07-23 | 1,306256 | +0,02% |
| 2025-07-22 | 1,307257 | +0,08% |
| 2025-07-21 | 1,306052 | -0,09% |
| 2025-07-18 | 1,304807 | -0,10% |
| 2025-07-17 | 1,304037 | -0,06% |
| 2025-07-16 | 1,303804 | -0,02% |
| 2025-07-15 | 1,304157 | +0,03% |