Aktuális árfolyam
1,7532
2026-04-01
Eszközérték
1.834 M
Forint
Hozam (3 év)
+21,33%
Évesített hozam (CAGR)
+6,71%
Maximum ár
1,8002
Minimum ár
1,4434
Volatilitás
3,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,753199 | +0,32% |
| 2026-03-31 | 1,747605 | +0,20% |
| 2026-03-30 | 1,744149 | +0,21% |
| 2026-03-27 | 1,740484 | -0,33% |
| 2026-03-26 | 1,746163 | -0,57% |
| 2026-03-25 | 1,756134 | +0,53% |
| 2026-03-24 | 1,746874 | -0,25% |
| 2026-03-23 | 1,751196 | +0,19% |
| 2026-03-20 | 1,747823 | -0,68% |
| 2026-03-19 | 1,759853 | -0,38% |
| 2026-03-18 | 1,766569 | -0,26% |
| 2026-03-17 | 1,771212 | +0,26% |
| 2026-03-16 | 1,766586 | +0,13% |
| 2026-03-13 | 1,764261 | -0,10% |
| 2026-03-12 | 1,766063 | -0,46% |
| 2026-03-11 | 1,774161 | -0,51% |
| 2026-03-10 | 1,783287 | +0,35% |
| 2026-03-09 | 1,777125 | -0,20% |
| 2026-03-06 | 1,780664 | -0,24% |
| 2026-03-05 | 1,784923 | -0,34% |
| 2026-03-04 | 1,791080 | +0,29% |
| 2026-03-03 | 1,785913 | -0,43% |
| 2026-03-02 | 1,793668 | -0,36% |
| 2026-02-27 | 1,800161 | +0,11% |
| 2026-02-26 | 1,798176 | +0,02% |
| 2026-02-25 | 1,797775 | +0,03% |
| 2026-02-24 | 1,797146 | 0,00% |
| 2026-02-23 | 1,797226 | +0,16% |
| 2026-02-20 | 1,794380 | +0,05% |
| 2026-02-19 | 1,793473 | -0,07% |
| 2026-02-18 | 1,794742 | -0,03% |
| 2026-02-17 | 1,795365 | +0,12% |
| 2026-02-16 | 1,793174 | +0,04% |
| 2026-02-13 | 1,792435 | +0,15% |
| 2026-02-12 | 1,789684 | +0,15% |
| 2026-02-11 | 1,786980 | +0,14% |
| 2026-02-10 | 1,784526 | +0,24% |
| 2026-02-09 | 1,780311 | +0,10% |
| 2026-02-06 | 1,778613 | +0,13% |
| 2026-02-05 | 1,776384 | +0,03% |
| 2026-02-04 | 1,775782 | +0,08% |
| 2026-02-03 | 1,774403 | +0,00% |
| 2026-02-02 | 1,774350 | +0,06% |
| 2026-01-30 | 1,773255 | +0,02% |
| 2026-01-29 | 1,772812 | +0,06% |
| 2026-01-28 | 1,771699 | -0,08% |
| 2026-01-27 | 1,773050 | -0,01% |
| 2026-01-26 | 1,773304 | +0,24% |
| 2026-01-23 | 1,769117 | -0,06% |
| 2026-01-22 | 1,770214 | +0,22% |
| 2026-01-21 | 1,766377 | +0,22% |
| 2026-01-20 | 1,762581 | -0,36% |
| 2026-01-19 | 1,768866 | 0,00% |
| 2026-01-16 | 1,768874 | -0,15% |
| 2026-01-15 | 1,771533 | +0,02% |
| 2026-01-14 | 1,771244 | +0,08% |
| 2026-01-13 | 1,769852 | 0,00% |
| 2026-01-12 | 1,769900 | +0,02% |
| 2026-01-09 | 1,769547 | +0,17% |
| 2026-01-08 | 1,766575 | -0,12% |
| 2026-01-07 | 1,768630 | +0,11% |
| 2026-01-06 | 1,766757 | +0,03% |
| 2026-01-05 | 1,766291 | +0,10% |
| 2025-12-31 | 1,764547 | +0,02% |
| 2025-12-30 | 1,764162 | -0,03% |
| 2025-12-29 | 1,764718 | +0,15% |
| 2025-12-23 | 1,762005 | +0,20% |
| 2025-12-22 | 1,758458 | +0,02% |
| 2025-12-19 | 1,758118 | -0,10% |
| 2025-12-18 | 1,759835 | +0,17% |
| 2025-12-17 | 1,756762 | -0,10% |
| 2025-12-16 | 1,758513 | +0,08% |
| 2025-12-15 | 1,757028 | +0,13% |
| 2025-12-12 | 1,754808 | 0,00% |
| 2025-12-11 | 1,754889 | +0,13% |
| 2025-12-10 | 1,752698 | -0,02% |
| 2025-12-09 | 1,753086 | -0,03% |
| 2025-12-08 | 1,753641 | -0,21% |
| 2025-12-05 | 1,757297 | -0,06% |
| 2025-12-04 | 1,758290 | -0,09% |
| 2025-12-03 | 1,759898 | +0,09% |
| 2025-12-02 | 1,758395 | +0,02% |
| 2025-12-01 | 1,758116 | -0,24% |
| 2025-11-28 | 1,762385 | -0,04% |
| 2025-11-27 | 1,763022 | -0,15% |
| 2025-11-26 | 1,765585 | +0,11% |
| 2025-11-25 | 1,763589 | +0,15% |
| 2025-11-24 | 1,760860 | +0,21% |
| 2025-11-21 | 1,757117 | +0,06% |
| 2025-11-20 | 1,756073 | +0,05% |
| 2025-11-19 | 1,755154 | -0,01% |
| 2025-11-18 | 1,755273 | -0,08% |
| 2025-11-17 | 1,756624 | +0,06% |
| 2025-11-14 | 1,755657 | -0,04% |
| 2025-11-13 | 1,756431 | -0,25% |
| 2025-11-12 | 1,760788 | +0,03% |
| 2025-11-11 | 1,760258 | +0,13% |
| 2025-11-10 | 1,757977 | -0,03% |
| 2025-11-07 | 1,758460 | -0,08% |
| 2025-11-06 | 1,759786 | +0,09% |
| 2025-11-05 | 1,758192 | -0,12% |
| 2025-11-04 | 1,760272 | -0,04% |
| 2025-11-03 | 1,761035 | -0,08% |
| 2025-10-31 | 1,762463 | +0,04% |
| 2025-10-30 | 1,761821 | -0,17% |
| 2025-10-29 | 1,764895 | -0,06% |
| 2025-10-28 | 1,765936 | +0,03% |
| 2025-10-27 | 1,765331 | +1,17% |
| 2025-10-22 | 1,744971 | -0,03% |
| 2025-10-21 | 1,745489 | +0,14% |
| 2025-10-20 | 1,742969 | +0,28% |
| 2025-10-17 | 1,738152 | -0,24% |
| 2025-10-16 | 1,742258 | +0,09% |
| 2025-10-15 | 1,740694 | +0,34% |
| 2025-10-14 | 1,734738 | -0,03% |
| 2025-10-13 | 1,735190 | +0,09% |
| 2025-10-10 | 1,733653 | +0,06% |
| 2025-10-09 | 1,732627 | +0,21% |
| 2025-10-08 | 1,729027 | +0,17% |
| 2025-10-07 | 1,726030 | -0,04% |
| 2025-10-06 | 1,726678 | -0,03% |
| 2025-10-03 | 1,727148 | +0,19% |
| 2025-10-02 | 1,723830 | +0,31% |
| 2025-10-01 | 1,718551 | +0,01% |
| 2025-09-30 | 1,718315 | -0,20% |
| 2025-09-29 | 1,721836 | +0,19% |
| 2025-09-26 | 1,718618 | -0,10% |
| 2025-09-25 | 1,720299 | -0,39% |
| 2025-09-24 | 1,726967 | +0,22% |
| 2025-09-23 | 1,723121 | +0,18% |
| 2025-09-22 | 1,720085 | +0,54% |
| 2025-09-19 | 1,710838 | -0,18% |
| 2025-09-18 | 1,713983 | -0,47% |
| 2025-09-17 | 1,722016 | -0,10% |
| 2025-09-16 | 1,723678 | +0,20% |
| 2025-09-15 | 1,720254 | +0,04% |
| 2025-09-12 | 1,719487 | -0,37% |
| 2025-09-11 | 1,725897 | +0,19% |
| 2025-09-10 | 1,722636 | +0,22% |
| 2025-09-09 | 1,718819 | +0,02% |
| 2025-09-08 | 1,718539 | -0,10% |
| 2025-09-05 | 1,720254 | +0,38% |
| 2025-09-04 | 1,713741 | +0,22% |
| 2025-09-03 | 1,710035 | +0,24% |
| 2025-09-02 | 1,705895 | -0,33% |
| 2025-09-01 | 1,711480 | -0,09% |
| 2025-08-29 | 1,713094 | -0,20% |
| 2025-08-28 | 1,716517 | +0,26% |
| 2025-08-27 | 1,712130 | -0,08% |
| 2025-08-26 | 1,713550 | -0,10% |
| 2025-08-25 | 1,715316 | -0,15% |
| 2025-08-22 | 1,717975 | +0,29% |
| 2025-08-21 | 1,712932 | -0,16% |
| 2025-08-19 | 1,715661 | -0,03% |
| 2025-08-18 | 1,716223 | +0,04% |
| 2025-08-15 | 1,715599 | -0,19% |
| 2025-08-14 | 1,718869 | -0,06% |
| 2025-08-13 | 1,719869 | +0,24% |
| 2025-08-12 | 1,715751 | -0,12% |
| 2025-08-11 | 1,717753 | +0,04% |
| 2025-08-08 | 1,717124 | +0,09% |
| 2025-08-07 | 1,715572 | +0,23% |
| 2025-08-06 | 1,711658 | -0,07% |
| 2025-08-05 | 1,712780 | +0,12% |
| 2025-08-04 | 1,710659 | +0,24% |
| 2025-08-01 | 1,706543 | +0,25% |
| 2025-07-31 | 1,702359 | +0,18% |
| 2025-07-30 | 1,699316 | -0,13% |
| 2025-07-29 | 1,701474 | +0,31% |
| 2025-07-28 | 1,696163 | +0,17% |
| 2025-07-25 | 1,693223 | +0,00% |
| 2025-07-24 | 1,693205 | -0,06% |
| 2025-07-23 | 1,694252 | -0,20% |
| 2025-07-22 | 1,697688 | -0,01% |
| 2025-07-21 | 1,697927 | +0,47% |
| 2025-07-18 | 1,690016 | +0,14% |
| 2025-07-17 | 1,687735 | +0,04% |
| 2025-07-16 | 1,687109 | +0,10% |
| 2025-07-15 | 1,685421 | -0,15% |
| 2025-07-14 | 1,687912 | -0,06% |
| 2025-07-11 | 1,688880 | -0,21% |
| 2025-07-10 | 1,692478 | -0,07% |
| 2025-07-09 | 1,693670 | +0,24% |
| 2025-07-08 | 1,689583 | -0,25% |
| 2025-07-07 | 1,693743 | -0,21% |
| 2025-07-04 | 1,697343 | +0,03% |
| 2025-07-03 | 1,696804 | +0,19% |
| 2025-07-02 | 1,693623 | -0,19% |
| 2025-07-01 | 1,696783 | +0,13% |
| 2025-06-30 | 1,694599 | +0,17% |
| 2025-06-27 | 1,691727 | -0,15% |
| 2025-06-26 | 1,694276 | +0,14% |
| 2025-06-25 | 1,691970 | -0,05% |
| 2025-06-24 | 1,692773 | +0,19% |
| 2025-06-23 | 1,689571 | +0,21% |
| 2025-06-20 | 1,686092 | +0,02% |
| 2025-06-19 | 1,685740 | -0,15% |
| 2025-06-18 | 1,688343 | +0,18% |
| 2025-06-17 | 1,685247 | +0,08% |
| 2025-06-16 | 1,683974 | +0,02% |
| 2025-06-13 | 1,683707 | -0,30% |
| 2025-06-12 | 1,688829 | +0,31% |
| 2025-06-11 | 1,683592 | +0,06% |
| 2025-06-10 | 1,682534 | +0,33% |
| 2025-06-06 | 1,677044 | -0,17% |
| 2025-06-05 | 1,679902 | -0,14% |
| 2025-06-04 | 1,682241 | +0,26% |
| 2025-06-03 | 1,677857 | +0,08% |
| 2025-06-02 | 1,676543 | -0,11% |
| 2025-05-30 | 1,678462 | +0,03% |
| 2025-05-29 | 1,677919 | +0,37% |
| 2025-05-28 | 1,671653 | -0,12% |
| 2025-05-27 | 1,673719 | +0,37% |
| 2025-05-26 | 1,667536 | +0,09% |
| 2025-05-23 | 1,665995 | +0,26% |
| 2025-05-22 | 1,661726 | +0,04% |
| 2025-05-21 | 1,661050 | -0,41% |
| 2025-05-20 | 1,667832 | -0,06% |
| 2025-05-19 | 1,668847 | +0,12% |
| 2025-05-16 | 1,666864 | +0,15% |
| 2025-05-15 | 1,664325 | +0,32% |
| 2025-05-14 | 1,658939 | -0,24% |
| 2025-05-13 | 1,662848 | +0,04% |
| 2025-05-12 | 1,662122 | -0,32% |
| 2025-05-09 | 1,667447 | -0,08% |
| 2025-05-08 | 1,668855 | -0,27% |
| 2025-05-07 | 1,673345 | +0,28% |
| 2025-05-06 | 1,668599 | +0,07% |
| 2025-05-05 | 1,667368 | -0,46% |
| 2025-04-30 | 1,675033 | +0,13% |
| 2025-04-29 | 1,672917 | +0,12% |
| 2025-04-28 | 1,670891 | -0,02% |
| 2025-04-25 | 1,671289 | +0,19% |
| 2025-04-24 | 1,668199 | +0,33% |
| 2025-04-23 | 1,662695 | +0,13% |
| 2025-04-22 | 1,660542 | +0,01% |
| 2025-04-17 | 1,660323 | +0,12% |
| 2025-04-16 | 1,658373 | +0,19% |
| 2025-04-15 | 1,655275 | +0,18% |
| 2025-04-14 | 1,652252 | +0,66% |
| 2025-04-11 | 1,641389 | -0,49% |
| 2025-04-10 | 1,649395 | +0,36% |
| 2025-04-09 | 1,643548 | -0,66% |
| 2025-04-08 | 1,654396 | -0,10% |
| 2025-04-07 | 1,656061 | -0,88% |
| 2025-04-04 | 1,670727 | +0,06% |
| 2025-04-03 | 1,669746 | +0,21% |
| 2025-04-02 | 1,666326 | -0,02% |
| 2025-04-01 | 1,666607 | +0,33% |
| 2025-03-31 | 1,661160 | +0,01% |
| 2025-03-28 | 1,660984 | +0,35% |
| 2025-03-27 | 1,655213 | -0,06% |
| 2025-03-26 | 1,656282 | -0,09% |
| 2025-03-25 | 1,657707 | +0,07% |
| 2025-03-24 | 1,656523 | -0,17% |
| 2025-03-21 | 1,659267 | -0,11% |
| 2025-03-20 | 1,661016 | +0,19% |
| 2025-03-19 | 1,657936 | +0,19% |
| 2025-03-18 | 1,654803 | -0,10% |
| 2025-03-17 | 1,656377 | +0,21% |
| 2025-03-14 | 1,652914 | +0,02% |
| 2025-03-13 | 1,652633 | -0,03% |
| 2025-03-12 | 1,653155 | -0,10% |
| 2025-03-11 | 1,654851 | -0,27% |
| 2025-03-10 | 1,659383 | +0,17% |
| 2025-03-07 | 1,656522 | +0,10% |
| 2025-03-06 | 1,654862 | -0,36% |
| 2025-03-05 | 1,660786 | -0,70% |
| 2025-03-04 | 1,672451 | -0,17% |
| 2025-03-03 | 1,675327 | +0,03% |
| 2025-02-28 | 1,674831 | +0,22% |
| 2025-02-27 | 1,671180 | -0,01% |
| 2025-02-26 | 1,671270 | +0,18% |
| 2025-02-25 | 1,668216 | +0,30% |
| 2025-02-24 | 1,663296 | +0,06% |
| 2025-02-21 | 1,662356 | +0,33% |
| 2025-02-20 | 1,656907 | +0,13% |
| 2025-02-19 | 1,654792 | -0,21% |
| 2025-02-18 | 1,658357 | -0,17% |
| 2025-02-17 | 1,661246 | -0,05% |
| 2025-02-14 | 1,662102 | +0,20% |
| 2025-02-13 | 1,658709 | +0,44% |
| 2025-02-12 | 1,651416 | -0,46% |
| 2025-02-11 | 1,659071 | -0,36% |
| 2025-02-10 | 1,665035 | +0,10% |
| 2025-02-07 | 1,663424 | -0,27% |
| 2025-02-06 | 1,667980 | -0,02% |
| 2025-02-05 | 1,668259 | +0,46% |
| 2025-02-04 | 1,660570 | 0,00% |
| 2025-02-03 | 1,660615 | +0,24% |
| 2025-01-31 | 1,656582 | +0,11% |
| 2025-01-30 | 1,654808 | +0,21% |
| 2025-01-29 | 1,651403 | +0,05% |
| 2025-01-28 | 1,650585 | +0,01% |
| 2025-01-27 | 1,650385 | +0,35% |
| 2025-01-24 | 1,644616 | +0,03% |
| 2025-01-23 | 1,644179 | -0,12% |
| 2025-01-22 | 1,646072 | -0,11% |
| 2025-01-21 | 1,647932 | +0,23% |
| 2025-01-20 | 1,644094 | +0,03% |
| 2025-01-17 | 1,643634 | +0,11% |
| 2025-01-16 | 1,641794 | +0,25% |
| 2025-01-15 | 1,637619 | +0,74% |
| 2025-01-14 | 1,625595 | -0,07% |
| 2025-01-13 | 1,626658 | -0,21% |
| 2025-01-10 | 1,630005 | -0,39% |
| 2025-01-09 | 1,636407 | -0,05% |
| 2025-01-08 | 1,637302 | -0,15% |
| 2025-01-07 | 1,639708 | -0,29% |
| 2025-01-06 | 1,644545 | -0,13% |
| 2025-01-03 | 1,646768 | +0,00% |
| 2025-01-02 | 1,646742 | +0,07% |
| 2024-12-31 | 1,645549 | -0,02% |
| 2024-12-30 | 1,645903 | +0,02% |
| 2024-12-23 | 1,645549 | -0,22% |
| 2024-12-20 | 1,649123 | +0,17% |
| 2024-12-19 | 1,646274 | -0,39% |
| 2024-12-18 | 1,652765 | -0,33% |
| 2024-12-17 | 1,658272 | -0,10% |
| 2024-12-16 | 1,659890 | -0,06% |
| 2024-12-13 | 1,660928 | -0,39% |
| 2024-12-12 | 1,667414 | -0,35% |
| 2024-12-11 | 1,673212 | -0,05% |
| 2024-12-10 | 1,674029 | -0,10% |
| 2024-12-09 | 1,675722 | -0,06% |
| 2024-12-06 | 1,676771 | +0,18% |
| 2024-12-05 | 1,673830 | -0,02% |
| 2024-12-04 | 1,674087 | +0,12% |
| 2024-12-03 | 1,672069 | -0,09% |
| 2024-12-02 | 1,673522 | +0,14% |
| 2024-11-29 | 1,671220 | +0,29% |
| 2024-11-28 | 1,666410 | +0,20% |
| 2024-11-27 | 1,663159 | +0,30% |
| 2024-11-26 | 1,658211 | -0,10% |
| 2024-11-25 | 1,659945 | +0,51% |
| 2024-11-22 | 1,651472 | +0,19% |
| 2024-11-21 | 1,648401 | +0,07% |
| 2024-11-20 | 1,647170 | -0,07% |
| 2024-11-19 | 1,648309 | +0,14% |
| 2024-11-18 | 1,646017 | +0,12% |
| 2024-11-15 | 1,644089 | -0,17% |
| 2024-11-14 | 1,646812 | +0,12% |
| 2024-11-13 | 1,644758 | -0,14% |
| 2024-11-12 | 1,647110 | -0,32% |
| 2024-11-11 | 1,652336 | +0,17% |
| 2024-11-08 | 1,649528 | +0,31% |
| 2024-11-07 | 1,644432 | +0,31% |
| 2024-11-06 | 1,639364 | -0,28% |
| 2024-11-05 | 1,643951 | -0,07% |
| 2024-11-04 | 1,645133 | -0,03% |
| 2024-10-31 | 1,645593 | -0,15% |
| 2024-10-30 | 1,648044 | +0,00% |
| 2024-10-29 | 1,647996 | -0,14% |
| 2024-10-28 | 1,650281 | -0,15% |
| 2024-10-25 | 1,652825 | -0,04% |
| 2024-10-24 | 1,653464 | +0,08% |
| 2024-10-22 | 1,652110 | -0,27% |
| 2024-10-21 | 1,656512 | -0,48% |
| 2024-10-18 | 1,664512 | +0,07% |
| 2024-10-17 | 1,663351 | -0,14% |
| 2024-10-16 | 1,665624 | +0,26% |
| 2024-10-15 | 1,661303 | +0,35% |
| 2024-10-14 | 1,655557 | -0,04% |
| 2024-10-11 | 1,656204 | -0,01% |
| 2024-10-10 | 1,656379 | -0,03% |
| 2024-10-09 | 1,656865 | -0,09% |
| 2024-10-08 | 1,658429 | -0,07% |
| 2024-10-07 | 1,659509 | -0,28% |
| 2024-10-04 | 1,664166 | -0,41% |
| 2024-10-03 | 1,671042 | -0,14% |
| 2024-10-02 | 1,673315 | -0,14% |
| 2024-10-01 | 1,675710 | +0,35% |
| 2024-09-30 | 1,669928 | -0,04% |
| 2024-09-27 | 1,670581 | -0,05% |
| 2024-09-26 | 1,671495 | -0,01% |
| 2024-09-25 | 1,671655 | -0,21% |
| 2024-09-24 | 1,675128 | +0,05% |
| 2024-09-23 | 1,674294 | +0,08% |
| 2024-09-20 | 1,672985 | -0,19% |
| 2024-09-19 | 1,676110 | +0,03% |
| 2024-09-18 | 1,675648 | -0,19% |
| 2024-09-17 | 1,678811 | +0,01% |
| 2024-09-16 | 1,678610 | +0,19% |
| 2024-09-13 | 1,675470 | +0,13% |
| 2024-09-12 | 1,673270 | -0,06% |
| 2024-09-11 | 1,674208 | +0,02% |
| 2024-09-10 | 1,673802 | +0,25% |
| 2024-09-09 | 1,669617 | +0,10% |
| 2024-09-06 | 1,667995 | +0,26% |
| 2024-09-05 | 1,663620 | +0,15% |
| 2024-09-04 | 1,661129 | +0,34% |
| 2024-09-03 | 1,655422 | +0,31% |
| 2024-09-02 | 1,650304 | -0,08% |
| 2024-08-30 | 1,651621 | -0,09% |
| 2024-08-29 | 1,653128 | -0,09% |
| 2024-08-28 | 1,654620 | +0,02% |
| 2024-08-27 | 1,654366 | -0,09% |
| 2024-08-26 | 1,655911 | -0,01% |
| 2024-08-23 | 1,656060 | +0,30% |
| 2024-08-22 | 1,651055 | -0,26% |
| 2024-08-21 | 1,655336 | +0,50% |
| 2024-08-16 | 1,647176 | +0,14% |
| 2024-08-15 | 1,644803 | -0,35% |
| 2024-08-14 | 1,650535 | +0,18% |
| 2024-08-13 | 1,647588 | +0,30% |
| 2024-08-12 | 1,642598 | +0,12% |
| 2024-08-09 | 1,640649 | +0,25% |
| 2024-08-08 | 1,636571 | -0,11% |
| 2024-08-07 | 1,638450 | -0,16% |
| 2024-08-06 | 1,641095 | -0,27% |
| 2024-08-05 | 1,645523 | -0,20% |
| 2024-08-02 | 1,648784 | +0,64% |
| 2024-08-01 | 1,638367 | +0,49% |
| 2024-07-31 | 1,630404 | +0,41% |
| 2024-07-30 | 1,623785 | +0,15% |
| 2024-07-29 | 1,621394 | +0,22% |
| 2024-07-26 | 1,617905 | +0,16% |
| 2024-07-25 | 1,615262 | +0,04% |
| 2024-07-24 | 1,614601 | -0,01% |
| 2024-07-23 | 1,614726 | +0,10% |
| 2024-07-22 | 1,613049 | +0,14% |
| 2024-07-19 | 1,610793 | -0,21% |
| 2024-07-18 | 1,614103 | -0,08% |
| 2024-07-17 | 1,615418 | -0,01% |
| 2024-07-16 | 1,615614 | +0,21% |
| 2024-07-15 | 1,612256 | -0,02% |
| 2024-07-12 | 1,612531 | -0,04% |
| 2024-07-11 | 1,613141 | +0,53% |
| 2024-07-10 | 1,604623 | +0,17% |
| 2024-07-09 | 1,601955 | -0,13% |
| 2024-07-08 | 1,604089 | +0,09% |
| 2024-07-05 | 1,602624 | +0,41% |
| 2024-07-04 | 1,596159 | -0,05% |
| 2024-07-03 | 1,596945 | +0,35% |
| 2024-07-02 | 1,591376 | +0,10% |
| 2024-07-01 | 1,589806 | -0,49% |
| 2024-06-28 | 1,597677 | -0,19% |
| 2024-06-27 | 1,600726 | +0,10% |
| 2024-06-26 | 1,599144 | -0,25% |
| 2024-06-25 | 1,603079 | +0,03% |
| 2024-06-24 | 1,602611 | +0,05% |
| 2024-06-21 | 1,601878 | +0,04% |
| 2024-06-20 | 1,601195 | -0,06% |
| 2024-06-19 | 1,602162 | -0,02% |
| 2024-06-18 | 1,602455 | +0,27% |
| 2024-06-17 | 1,598138 | -0,27% |
| 2024-06-14 | 1,602418 | +0,16% |
| 2024-06-13 | 1,599936 | +0,14% |
| 2024-06-12 | 1,597732 | +0,70% |
| 2024-06-11 | 1,586575 | +0,17% |
| 2024-06-10 | 1,583932 | -0,11% |
| 2024-06-07 | 1,585644 | -0,53% |
| 2024-06-06 | 1,594130 | 0,00% |
| 2024-06-05 | 1,594183 | +0,19% |
| 2024-06-04 | 1,591180 | +0,26% |
| 2024-06-03 | 1,586996 | +0,49% |
| 2024-05-31 | 1,579326 | +0,18% |
| 2024-05-30 | 1,576476 | +0,29% |
| 2024-05-29 | 1,571942 | -0,52% |
| 2024-05-28 | 1,580193 | -0,14% |
| 2024-05-27 | 1,582412 | +0,05% |
| 2024-05-24 | 1,581556 | +0,01% |
| 2024-05-23 | 1,581420 | -0,24% |
| 2024-05-22 | 1,585236 | -0,18% |
| 2024-05-21 | 1,588154 | -0,01% |
| 2024-05-17 | 1,588256 | -0,25% |
| 2024-05-16 | 1,592217 | -0,06% |
| 2024-05-15 | 1,593104 | +0,63% |
| 2024-05-14 | 1,583103 | +0,01% |
| 2024-05-13 | 1,582869 | +0,03% |
| 2024-05-10 | 1,582340 | -0,13% |
| 2024-05-09 | 1,584447 | +0,01% |
| 2024-05-08 | 1,584316 | -0,12% |
| 2024-05-07 | 1,586274 | +0,37% |
| 2024-05-06 | 1,580413 | +0,06% |
| 2024-05-03 | 1,579394 | +0,43% |
| 2024-05-02 | 1,572700 | +0,42% |
| 2024-04-30 | 1,566187 | -0,30% |
| 2024-04-29 | 1,570872 | +0,28% |
| 2024-04-26 | 1,566448 | +0,25% |
| 2024-04-25 | 1,562555 | -0,33% |
| 2024-04-24 | 1,567707 | -0,36% |
| 2024-04-23 | 1,573400 | +0,06% |
| 2024-04-22 | 1,572525 | +0,01% |
| 2024-04-19 | 1,572295 | +0,07% |
| 2024-04-18 | 1,571128 | -0,09% |
| 2024-04-17 | 1,572547 | +0,18% |
| 2024-04-16 | 1,569662 | -0,33% |
| 2024-04-15 | 1,574907 | -0,53% |
| 2024-04-12 | 1,583256 | +0,42% |
| 2024-04-11 | 1,576601 | -0,29% |
| 2024-04-10 | 1,581242 | -0,58% |
| 2024-04-09 | 1,590470 | +0,32% |
| 2024-04-08 | 1,585461 | -0,15% |
| 2024-04-05 | 1,587833 | -0,31% |
| 2024-04-04 | 1,592830 | +0,25% |
| 2024-04-03 | 1,588908 | +0,05% |
| 2024-04-02 | 1,588183 | -0,85% |
| 2024-03-28 | 1,601818 | +0,08% |
| 2024-03-27 | 1,600503 | +0,21% |
| 2024-03-26 | 1,597108 | +0,04% |
| 2024-03-25 | 1,596499 | -0,21% |
| 2024-03-22 | 1,599797 | +0,47% |
| 2024-03-21 | 1,592307 | +0,25% |
| 2024-03-20 | 1,588277 | +0,16% |
| 2024-03-19 | 1,585783 | +0,13% |
| 2024-03-18 | 1,583652 | -0,13% |
| 2024-03-14 | 1,585791 | -0,50% |
| 2024-03-13 | 1,593754 | -0,12% |
| 2024-03-12 | 1,595688 | -0,16% |
| 2024-03-11 | 1,598220 | -0,09% |
| 2024-03-08 | 1,599675 | +0,23% |
| 2024-03-07 | 1,596055 | +0,16% |
| 2024-03-06 | 1,593539 | +0,13% |
| 2024-03-05 | 1,591497 | +0,50% |
| 2024-03-04 | 1,583645 | +0,02% |
| 2024-03-01 | 1,583314 | +0,26% |
| 2024-02-29 | 1,579188 | +0,28% |
| 2024-02-28 | 1,574730 | +0,22% |
| 2024-02-27 | 1,571283 | -0,07% |
| 2024-02-26 | 1,572321 | -0,18% |
| 2024-02-23 | 1,575234 | +0,37% |
| 2024-02-22 | 1,569501 | +0,03% |
| 2024-02-21 | 1,568957 | -0,24% |
| 2024-02-20 | 1,572687 | +0,24% |
| 2024-02-19 | 1,568860 | +0,00% |
| 2024-02-16 | 1,568847 | -0,25% |
| 2024-02-15 | 1,572852 | +0,13% |
| 2024-02-14 | 1,570842 | +0,35% |
| 2024-02-13 | 1,565358 | -0,50% |
| 2024-02-12 | 1,573241 | +0,11% |
| 2024-02-09 | 1,571485 | -0,13% |
| 2024-02-08 | 1,573536 | -0,30% |
| 2024-02-07 | 1,578198 | -0,10% |
| 2024-02-06 | 1,579789 | +0,35% |
| 2024-02-05 | 1,574327 | -0,46% |
| 2024-02-02 | 1,581576 | -0,86% |
| 2024-02-01 | 1,595353 | +0,45% |
| 2024-01-31 | 1,588180 | +0,48% |
| 2024-01-30 | 1,580644 | -0,04% |
| 2024-01-29 | 1,581331 | +0,42% |
| 2024-01-26 | 1,574654 | +0,03% |
| 2024-01-25 | 1,574167 | +0,29% |
| 2024-01-24 | 1,569687 | -0,02% |
| 2024-01-23 | 1,569996 | -0,23% |
| 2024-01-22 | 1,573619 | +0,19% |
| 2024-01-19 | 1,570708 | +0,04% |
| 2024-01-18 | 1,570039 | -0,01% |
| 2024-01-17 | 1,570124 | -0,51% |
| 2024-01-16 | 1,578115 | -0,30% |
| 2024-01-15 | 1,582793 | -0,02% |
| 2024-01-12 | 1,583037 | +0,39% |
| 2024-01-11 | 1,576853 | +0,25% |
| 2024-01-10 | 1,572940 | +0,04% |
| 2024-01-09 | 1,572260 | -0,04% |
| 2024-01-08 | 1,572967 | +0,12% |
| 2024-01-05 | 1,571074 | -0,14% |
| 2024-01-04 | 1,573281 | -0,36% |
| 2024-01-03 | 1,578999 | -0,08% |
| 2024-01-02 | 1,580203 | -0,34% |
| 2023-12-29 | 1,585637 | -0,11% |
| 2023-12-28 | 1,587386 | -0,19% |
| 2023-12-27 | 1,590428 | +0,40% |
| 2023-12-22 | 1,584157 | -0,01% |
| 2023-12-21 | 1,584392 | +0,04% |
| 2023-12-20 | 1,583698 | +0,32% |
| 2023-12-19 | 1,578722 | +0,04% |
| 2023-12-18 | 1,578124 | -0,01% |
| 2023-12-15 | 1,578286 | +0,16% |
| 2023-12-14 | 1,575774 | +0,78% |
| 2023-12-13 | 1,563616 | +0,44% |
| 2023-12-12 | 1,556749 | +0,28% |
| 2023-12-11 | 1,552477 | -0,04% |
| 2023-12-08 | 1,553154 | -0,37% |
| 2023-12-07 | 1,558979 | +0,02% |
| 2023-12-06 | 1,558652 | +0,33% |
| 2023-12-05 | 1,553472 | +0,69% |
| 2023-12-04 | 1,542845 | -0,06% |
| 2023-12-01 | 1,543840 | +0,49% |
| 2023-11-30 | 1,536310 | -0,21% |
| 2023-11-29 | 1,539553 | +0,43% |
| 2023-11-28 | 1,533022 | +0,33% |
| 2023-11-27 | 1,527927 | +0,37% |
| 2023-11-24 | 1,522320 | -0,18% |
| 2023-11-23 | 1,524989 | -0,15% |
| 2023-11-22 | 1,527244 | -0,03% |
| 2023-11-21 | 1,527661 | +0,22% |
| 2023-11-20 | 1,524337 | +0,07% |
| 2023-11-17 | 1,523255 | +0,09% |
| 2023-11-16 | 1,521822 | +0,39% |
| 2023-11-15 | 1,515956 | -0,34% |
| 2023-11-14 | 1,521173 | +0,89% |
| 2023-11-13 | 1,507721 | +0,03% |
| 2023-11-10 | 1,507265 | -0,19% |
| 2023-11-09 | 1,510134 | -0,31% |
| 2023-11-08 | 1,514868 | +0,24% |
| 2023-11-07 | 1,511222 | +0,39% |
| 2023-11-06 | 1,505320 | -0,39% |
| 2023-11-03 | 1,511262 | +0,65% |
| 2023-11-02 | 1,501466 | +1,00% |
| 2023-10-31 | 1,486560 | +0,12% |
| 2023-10-30 | 1,484845 | +0,03% |
| 2023-10-27 | 1,484459 | +0,18% |
| 2023-10-26 | 1,481806 | +0,28% |
| 2023-10-25 | 1,477639 | -0,23% |
| 2023-10-24 | 1,480979 | +0,44% |
| 2023-10-20 | 1,474543 | +0,23% |
| 2023-10-19 | 1,471150 | -0,18% |
| 2023-10-18 | 1,473783 | -0,42% |
| 2023-10-17 | 1,479965 | -0,46% |
| 2023-10-16 | 1,486848 | -0,36% |
| 2023-10-13 | 1,492171 | +0,23% |
| 2023-10-12 | 1,488678 | -0,46% |
| 2023-10-11 | 1,495532 | +0,43% |
| 2023-10-10 | 1,489082 | +0,31% |
| 2023-10-09 | 1,484430 | +0,55% |
| 2023-10-06 | 1,476318 | -0,23% |
| 2023-10-05 | 1,479674 | +0,12% |
| 2023-10-04 | 1,477972 | +0,10% |
| 2023-10-03 | 1,476484 | -0,46% |
| 2023-10-02 | 1,483359 | -0,49% |
| 2023-09-29 | 1,490724 | +0,33% |
| 2023-09-28 | 1,485757 | -0,22% |
| 2023-09-27 | 1,489046 | -0,18% |
| 2023-09-26 | 1,491765 | -0,11% |
| 2023-09-25 | 1,493440 | -0,27% |
| 2023-09-22 | 1,497552 | +0,19% |
| 2023-09-21 | 1,494665 | -0,42% |
| 2023-09-20 | 1,500928 | +0,12% |
| 2023-09-19 | 1,499164 | -0,06% |
| 2023-09-18 | 1,500094 | +0,02% |
| 2023-09-15 | 1,499817 | -0,11% |
| 2023-09-14 | 1,501477 | +0,11% |
| 2023-09-13 | 1,499753 | +0,12% |
| 2023-09-12 | 1,497955 | +0,07% |
| 2023-09-11 | 1,496836 | -0,14% |
| 2023-09-08 | 1,498917 | +0,17% |
| 2023-09-07 | 1,496417 | +0,28% |
| 2023-09-06 | 1,492294 | -0,13% |
| 2023-09-05 | 1,494203 | -0,27% |
| 2023-09-04 | 1,498248 | -0,01% |
| 2023-09-01 | 1,498461 | -0,19% |
| 2023-08-31 | 1,501293 | +0,16% |
| 2023-08-30 | 1,498839 | +0,19% |
| 2023-08-29 | 1,495934 | +0,36% |
| 2023-08-28 | 1,490637 | +0,13% |
| 2023-08-25 | 1,488750 | -0,09% |
| 2023-08-24 | 1,490066 | +0,02% |
| 2023-08-23 | 1,489817 | +0,66% |
| 2023-08-22 | 1,479976 | +0,15% |
| 2023-08-21 | 1,477826 | -0,30% |
| 2023-08-18 | 1,482275 | +0,21% |
| 2023-08-17 | 1,479118 | -0,22% |
| 2023-08-16 | 1,482310 | -0,06% |
| 2023-08-15 | 1,483244 | -0,13% |
| 2023-08-14 | 1,485162 | -0,15% |
| 2023-08-11 | 1,487390 | -0,25% |
| 2023-08-10 | 1,491131 | -0,08% |
| 2023-08-09 | 1,492266 | +0,01% |
| 2023-08-08 | 1,492114 | +0,27% |
| 2023-08-07 | 1,488107 | -0,12% |
| 2023-08-04 | 1,489836 | +0,39% |
| 2023-08-03 | 1,484025 | -0,29% |
| 2023-08-02 | 1,488298 | -0,28% |
| 2023-08-01 | 1,492423 | -0,32% |
| 2023-07-31 | 1,497179 | +0,12% |
| 2023-07-28 | 1,495429 | +0,30% |
| 2023-07-27 | 1,490901 | -0,15% |
| 2023-07-26 | 1,493209 | +0,16% |
| 2023-07-25 | 1,490800 | -0,07% |
| 2023-07-24 | 1,491917 | +0,09% |
| 2023-07-21 | 1,490552 | +0,12% |
| 2023-07-20 | 1,488710 | -0,21% |
| 2023-07-19 | 1,491841 | +0,19% |
| 2023-07-18 | 1,489058 | +0,27% |
| 2023-07-17 | 1,485044 | +0,06% |
| 2023-07-14 | 1,484173 | +0,02% |
| 2023-07-13 | 1,483872 | +0,56% |
| 2023-07-12 | 1,475594 | +0,56% |
| 2023-07-11 | 1,467305 | +0,04% |
| 2023-07-10 | 1,466673 | +0,10% |
| 2023-07-07 | 1,465228 | +0,06% |
| 2023-07-06 | 1,464343 | -0,50% |
| 2023-07-05 | 1,471730 | -0,20% |
| 2023-07-04 | 1,474633 | +0,06% |
| 2023-07-03 | 1,473752 | +0,06% |
| 2023-06-30 | 1,472863 | +0,04% |
| 2023-06-29 | 1,472290 | -0,22% |
| 2023-06-28 | 1,475590 | +0,17% |
| 2023-06-27 | 1,473111 | -0,16% |
| 2023-06-26 | 1,475464 | +0,23% |
| 2023-06-23 | 1,472106 | +0,29% |
| 2023-06-22 | 1,467827 | -0,01% |
| 2023-06-21 | 1,467952 | +0,06% |
| 2023-06-20 | 1,467070 | +0,36% |
| 2023-06-19 | 1,461804 | -0,56% |
| 2023-06-16 | 1,470019 | +0,12% |
| 2023-06-15 | 1,468238 | +0,08% |
| 2023-06-14 | 1,467001 | +0,12% |
| 2023-06-13 | 1,465300 | -0,13% |
| 2023-06-12 | 1,467137 | +0,04% |
| 2023-06-09 | 1,466564 | +0,07% |
| 2023-06-08 | 1,465561 | +0,18% |
| 2023-06-07 | 1,462893 | -0,20% |
| 2023-06-06 | 1,465764 | +0,03% |
| 2023-06-05 | 1,465311 | +0,05% |
| 2023-06-02 | 1,464643 | -0,14% |
| 2023-06-01 | 1,466632 | +0,26% |
| 2023-05-31 | 1,462832 | +0,22% |
| 2023-05-30 | 1,459643 | +0,55% |
| 2023-05-26 | 1,451731 | 0,00% |
| 2023-05-25 | 1,451752 | -0,32% |
| 2023-05-24 | 1,456368 | -0,05% |
| 2023-05-23 | 1,457166 | -0,01% |
| 2023-05-22 | 1,457268 | +0,00% |
| 2023-05-19 | 1,457238 | +0,03% |
| 2023-05-18 | 1,456750 | -0,21% |
| 2023-05-17 | 1,459796 | -0,01% |
| 2023-05-16 | 1,459886 | -0,07% |
| 2023-05-15 | 1,460867 | -0,01% |
| 2023-05-12 | 1,461064 | -0,11% |
| 2023-05-11 | 1,462727 | +0,24% |
| 2023-05-10 | 1,459249 | +0,20% |
| 2023-05-09 | 1,456366 | -0,12% |
| 2023-05-08 | 1,458076 | +0,09% |
| 2023-05-05 | 1,456829 | -0,19% |
| 2023-05-04 | 1,459595 | +0,12% |
| 2023-05-03 | 1,457804 | +0,16% |
| 2023-05-02 | 1,455475 | +0,16% |
| 2023-04-28 | 1,453108 | +0,28% |
| 2023-04-27 | 1,449069 | -0,16% |
| 2023-04-26 | 1,451322 | 0,00% |
| 2023-04-25 | 1,451386 | +0,25% |
| 2023-04-24 | 1,447757 | +0,15% |
| 2023-04-21 | 1,445526 | -0,11% |
| 2023-04-20 | 1,447137 | +0,18% |
| 2023-04-19 | 1,444547 | +0,05% |
| 2023-04-18 | 1,443859 | +0,03% |
| 2023-04-17 | 1,443429 | -0,01% |
| 2023-04-14 | 1,443524 | -0,09% |
| 2023-04-13 | 1,444895 | +0,03% |
| 2023-04-12 | 1,444405 | -0,04% |
| 2023-04-11 | 1,444990 | – |