Aktuális árfolyam
1,7532
2026-04-01
Eszközérték
1.834 M
Forint
Hozam (1 év)
+5,97%
Évesített hozam (CAGR)
+6,09%
Maximum ár
1,8002
Minimum ár
1,6414
Volatilitás
3,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,753199 | +0,32% |
| 2026-03-31 | 1,747605 | +0,20% |
| 2026-03-30 | 1,744149 | +0,21% |
| 2026-03-27 | 1,740484 | -0,33% |
| 2026-03-26 | 1,746163 | -0,57% |
| 2026-03-25 | 1,756134 | +0,53% |
| 2026-03-24 | 1,746874 | -0,25% |
| 2026-03-23 | 1,751196 | +0,19% |
| 2026-03-20 | 1,747823 | -0,68% |
| 2026-03-19 | 1,759853 | -0,38% |
| 2026-03-18 | 1,766569 | -0,26% |
| 2026-03-17 | 1,771212 | +0,26% |
| 2026-03-16 | 1,766586 | +0,13% |
| 2026-03-13 | 1,764261 | -0,10% |
| 2026-03-12 | 1,766063 | -0,46% |
| 2026-03-11 | 1,774161 | -0,51% |
| 2026-03-10 | 1,783287 | +0,35% |
| 2026-03-09 | 1,777125 | -0,20% |
| 2026-03-06 | 1,780664 | -0,24% |
| 2026-03-05 | 1,784923 | -0,34% |
| 2026-03-04 | 1,791080 | +0,29% |
| 2026-03-03 | 1,785913 | -0,43% |
| 2026-03-02 | 1,793668 | -0,36% |
| 2026-02-27 | 1,800161 | +0,11% |
| 2026-02-26 | 1,798176 | +0,02% |
| 2026-02-25 | 1,797775 | +0,03% |
| 2026-02-24 | 1,797146 | 0,00% |
| 2026-02-23 | 1,797226 | +0,16% |
| 2026-02-20 | 1,794380 | +0,05% |
| 2026-02-19 | 1,793473 | -0,07% |
| 2026-02-18 | 1,794742 | -0,03% |
| 2026-02-17 | 1,795365 | +0,12% |
| 2026-02-16 | 1,793174 | +0,04% |
| 2026-02-13 | 1,792435 | +0,15% |
| 2026-02-12 | 1,789684 | +0,15% |
| 2026-02-11 | 1,786980 | +0,14% |
| 2026-02-10 | 1,784526 | +0,24% |
| 2026-02-09 | 1,780311 | +0,10% |
| 2026-02-06 | 1,778613 | +0,13% |
| 2026-02-05 | 1,776384 | +0,03% |
| 2026-02-04 | 1,775782 | +0,08% |
| 2026-02-03 | 1,774403 | +0,00% |
| 2026-02-02 | 1,774350 | +0,06% |
| 2026-01-30 | 1,773255 | +0,02% |
| 2026-01-29 | 1,772812 | +0,06% |
| 2026-01-28 | 1,771699 | -0,08% |
| 2026-01-27 | 1,773050 | -0,01% |
| 2026-01-26 | 1,773304 | +0,24% |
| 2026-01-23 | 1,769117 | -0,06% |
| 2026-01-22 | 1,770214 | +0,22% |
| 2026-01-21 | 1,766377 | +0,22% |
| 2026-01-20 | 1,762581 | -0,36% |
| 2026-01-19 | 1,768866 | 0,00% |
| 2026-01-16 | 1,768874 | -0,15% |
| 2026-01-15 | 1,771533 | +0,02% |
| 2026-01-14 | 1,771244 | +0,08% |
| 2026-01-13 | 1,769852 | 0,00% |
| 2026-01-12 | 1,769900 | +0,02% |
| 2026-01-09 | 1,769547 | +0,17% |
| 2026-01-08 | 1,766575 | -0,12% |
| 2026-01-07 | 1,768630 | +0,11% |
| 2026-01-06 | 1,766757 | +0,03% |
| 2026-01-05 | 1,766291 | +0,10% |
| 2025-12-31 | 1,764547 | +0,02% |
| 2025-12-30 | 1,764162 | -0,03% |
| 2025-12-29 | 1,764718 | +0,15% |
| 2025-12-23 | 1,762005 | +0,20% |
| 2025-12-22 | 1,758458 | +0,02% |
| 2025-12-19 | 1,758118 | -0,10% |
| 2025-12-18 | 1,759835 | +0,17% |
| 2025-12-17 | 1,756762 | -0,10% |
| 2025-12-16 | 1,758513 | +0,08% |
| 2025-12-15 | 1,757028 | +0,13% |
| 2025-12-12 | 1,754808 | 0,00% |
| 2025-12-11 | 1,754889 | +0,13% |
| 2025-12-10 | 1,752698 | -0,02% |
| 2025-12-09 | 1,753086 | -0,03% |
| 2025-12-08 | 1,753641 | -0,21% |
| 2025-12-05 | 1,757297 | -0,06% |
| 2025-12-04 | 1,758290 | -0,09% |
| 2025-12-03 | 1,759898 | +0,09% |
| 2025-12-02 | 1,758395 | +0,02% |
| 2025-12-01 | 1,758116 | -0,24% |
| 2025-11-28 | 1,762385 | -0,04% |
| 2025-11-27 | 1,763022 | -0,15% |
| 2025-11-26 | 1,765585 | +0,11% |
| 2025-11-25 | 1,763589 | +0,15% |
| 2025-11-24 | 1,760860 | +0,21% |
| 2025-11-21 | 1,757117 | +0,06% |
| 2025-11-20 | 1,756073 | +0,05% |
| 2025-11-19 | 1,755154 | -0,01% |
| 2025-11-18 | 1,755273 | -0,08% |
| 2025-11-17 | 1,756624 | +0,06% |
| 2025-11-14 | 1,755657 | -0,04% |
| 2025-11-13 | 1,756431 | -0,25% |
| 2025-11-12 | 1,760788 | +0,03% |
| 2025-11-11 | 1,760258 | +0,13% |
| 2025-11-10 | 1,757977 | -0,03% |
| 2025-11-07 | 1,758460 | -0,08% |
| 2025-11-06 | 1,759786 | +0,09% |
| 2025-11-05 | 1,758192 | -0,12% |
| 2025-11-04 | 1,760272 | -0,04% |
| 2025-11-03 | 1,761035 | -0,08% |
| 2025-10-31 | 1,762463 | +0,04% |
| 2025-10-30 | 1,761821 | -0,17% |
| 2025-10-29 | 1,764895 | -0,06% |
| 2025-10-28 | 1,765936 | +0,03% |
| 2025-10-27 | 1,765331 | +1,17% |
| 2025-10-22 | 1,744971 | -0,03% |
| 2025-10-21 | 1,745489 | +0,14% |
| 2025-10-20 | 1,742969 | +0,28% |
| 2025-10-17 | 1,738152 | -0,24% |
| 2025-10-16 | 1,742258 | +0,09% |
| 2025-10-15 | 1,740694 | +0,34% |
| 2025-10-14 | 1,734738 | -0,03% |
| 2025-10-13 | 1,735190 | +0,09% |
| 2025-10-10 | 1,733653 | +0,06% |
| 2025-10-09 | 1,732627 | +0,21% |
| 2025-10-08 | 1,729027 | +0,17% |
| 2025-10-07 | 1,726030 | -0,04% |
| 2025-10-06 | 1,726678 | -0,03% |
| 2025-10-03 | 1,727148 | +0,19% |
| 2025-10-02 | 1,723830 | +0,31% |
| 2025-10-01 | 1,718551 | +0,01% |
| 2025-09-30 | 1,718315 | -0,20% |
| 2025-09-29 | 1,721836 | +0,19% |
| 2025-09-26 | 1,718618 | -0,10% |
| 2025-09-25 | 1,720299 | -0,39% |
| 2025-09-24 | 1,726967 | +0,22% |
| 2025-09-23 | 1,723121 | +0,18% |
| 2025-09-22 | 1,720085 | +0,54% |
| 2025-09-19 | 1,710838 | -0,18% |
| 2025-09-18 | 1,713983 | -0,47% |
| 2025-09-17 | 1,722016 | -0,10% |
| 2025-09-16 | 1,723678 | +0,20% |
| 2025-09-15 | 1,720254 | +0,04% |
| 2025-09-12 | 1,719487 | -0,37% |
| 2025-09-11 | 1,725897 | +0,19% |
| 2025-09-10 | 1,722636 | +0,22% |
| 2025-09-09 | 1,718819 | +0,02% |
| 2025-09-08 | 1,718539 | -0,10% |
| 2025-09-05 | 1,720254 | +0,38% |
| 2025-09-04 | 1,713741 | +0,22% |
| 2025-09-03 | 1,710035 | +0,24% |
| 2025-09-02 | 1,705895 | -0,33% |
| 2025-09-01 | 1,711480 | -0,09% |
| 2025-08-29 | 1,713094 | -0,20% |
| 2025-08-28 | 1,716517 | +0,26% |
| 2025-08-27 | 1,712130 | -0,08% |
| 2025-08-26 | 1,713550 | -0,10% |
| 2025-08-25 | 1,715316 | -0,15% |
| 2025-08-22 | 1,717975 | +0,29% |
| 2025-08-21 | 1,712932 | -0,16% |
| 2025-08-19 | 1,715661 | -0,03% |
| 2025-08-18 | 1,716223 | +0,04% |
| 2025-08-15 | 1,715599 | -0,19% |
| 2025-08-14 | 1,718869 | -0,06% |
| 2025-08-13 | 1,719869 | +0,24% |
| 2025-08-12 | 1,715751 | -0,12% |
| 2025-08-11 | 1,717753 | +0,04% |
| 2025-08-08 | 1,717124 | +0,09% |
| 2025-08-07 | 1,715572 | +0,23% |
| 2025-08-06 | 1,711658 | -0,07% |
| 2025-08-05 | 1,712780 | +0,12% |
| 2025-08-04 | 1,710659 | +0,24% |
| 2025-08-01 | 1,706543 | +0,25% |
| 2025-07-31 | 1,702359 | +0,18% |
| 2025-07-30 | 1,699316 | -0,13% |
| 2025-07-29 | 1,701474 | +0,31% |
| 2025-07-28 | 1,696163 | +0,17% |
| 2025-07-25 | 1,693223 | +0,00% |
| 2025-07-24 | 1,693205 | -0,06% |
| 2025-07-23 | 1,694252 | -0,20% |
| 2025-07-22 | 1,697688 | -0,01% |
| 2025-07-21 | 1,697927 | +0,47% |
| 2025-07-18 | 1,690016 | +0,14% |
| 2025-07-17 | 1,687735 | +0,04% |
| 2025-07-16 | 1,687109 | +0,10% |
| 2025-07-15 | 1,685421 | -0,15% |
| 2025-07-14 | 1,687912 | -0,06% |
| 2025-07-11 | 1,688880 | -0,21% |
| 2025-07-10 | 1,692478 | -0,07% |
| 2025-07-09 | 1,693670 | +0,24% |
| 2025-07-08 | 1,689583 | -0,25% |
| 2025-07-07 | 1,693743 | -0,21% |
| 2025-07-04 | 1,697343 | +0,03% |
| 2025-07-03 | 1,696804 | +0,19% |
| 2025-07-02 | 1,693623 | -0,19% |
| 2025-07-01 | 1,696783 | +0,13% |
| 2025-06-30 | 1,694599 | +0,17% |
| 2025-06-27 | 1,691727 | -0,15% |
| 2025-06-26 | 1,694276 | +0,14% |
| 2025-06-25 | 1,691970 | -0,05% |
| 2025-06-24 | 1,692773 | +0,19% |
| 2025-06-23 | 1,689571 | +0,21% |
| 2025-06-20 | 1,686092 | +0,02% |
| 2025-06-19 | 1,685740 | -0,15% |
| 2025-06-18 | 1,688343 | +0,18% |
| 2025-06-17 | 1,685247 | +0,08% |
| 2025-06-16 | 1,683974 | +0,02% |
| 2025-06-13 | 1,683707 | -0,30% |
| 2025-06-12 | 1,688829 | +0,31% |
| 2025-06-11 | 1,683592 | +0,06% |
| 2025-06-10 | 1,682534 | +0,33% |
| 2025-06-06 | 1,677044 | -0,17% |
| 2025-06-05 | 1,679902 | -0,14% |
| 2025-06-04 | 1,682241 | +0,26% |
| 2025-06-03 | 1,677857 | +0,08% |
| 2025-06-02 | 1,676543 | -0,11% |
| 2025-05-30 | 1,678462 | +0,03% |
| 2025-05-29 | 1,677919 | +0,37% |
| 2025-05-28 | 1,671653 | -0,12% |
| 2025-05-27 | 1,673719 | +0,37% |
| 2025-05-26 | 1,667536 | +0,09% |
| 2025-05-23 | 1,665995 | +0,26% |
| 2025-05-22 | 1,661726 | +0,04% |
| 2025-05-21 | 1,661050 | -0,41% |
| 2025-05-20 | 1,667832 | -0,06% |
| 2025-05-19 | 1,668847 | +0,12% |
| 2025-05-16 | 1,666864 | +0,15% |
| 2025-05-15 | 1,664325 | +0,32% |
| 2025-05-14 | 1,658939 | -0,24% |
| 2025-05-13 | 1,662848 | +0,04% |
| 2025-05-12 | 1,662122 | -0,32% |
| 2025-05-09 | 1,667447 | -0,08% |
| 2025-05-08 | 1,668855 | -0,27% |
| 2025-05-07 | 1,673345 | +0,28% |
| 2025-05-06 | 1,668599 | +0,07% |
| 2025-05-05 | 1,667368 | -0,46% |
| 2025-04-30 | 1,675033 | +0,13% |
| 2025-04-29 | 1,672917 | +0,12% |
| 2025-04-28 | 1,670891 | -0,02% |
| 2025-04-25 | 1,671289 | +0,19% |
| 2025-04-24 | 1,668199 | +0,33% |
| 2025-04-23 | 1,662695 | +0,13% |
| 2025-04-22 | 1,660542 | +0,01% |
| 2025-04-17 | 1,660323 | +0,12% |
| 2025-04-16 | 1,658373 | +0,19% |
| 2025-04-15 | 1,655275 | +0,18% |
| 2025-04-14 | 1,652252 | +0,66% |
| 2025-04-11 | 1,641389 | -0,49% |
| 2025-04-10 | 1,649395 | +0,36% |
| 2025-04-09 | 1,643548 | -0,66% |
| 2025-04-08 | 1,654396 | – |