Aktuális árfolyam
1,3719
2026-02-23
Eszközérték
4 M
Forint
Hozam (3 hónap)
+11,51%
Évesített hozam
+46,67%
Maximum ár
1,3758
Minimum ár
1,2196
Volatilitás
3,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-23 | 1,371892 | - |
| 2026-02-20 | 1,375820 | +0,29% |
| 2026-02-19 | 1,357542 | -1,33% |
| 2026-02-18 | 1,365466 | +0,58% |
| 2026-02-17 | 1,350408 | -1,10% |
| 2026-02-16 | 1,357740 | +0,54% |
| 2026-02-13 | 1,353959 | -0,28% |
| 2026-02-12 | 1,354888 | +0,07% |
| 2026-02-11 | 1,371892 | +1,26% |
| 2026-02-10 | 1,356951 | -1,09% |
| 2026-02-09 | 1,350069 | -0,51% |
| 2026-02-06 | 1,347472 | -0,19% |
| 2026-02-05 | 1,321551 | -1,92% |
| 2026-02-04 | 1,334748 | +1,00% |
| 2026-02-03 | 1,345511 | +0,81% |
| 2026-02-02 | 1,341561 | -0,29% |
| 2026-01-30 | 1,332168 | -0,70% |
| 2026-01-29 | 1,350918 | +1,41% |
| 2026-01-28 | 1,362101 | +0,83% |
| 2026-01-27 | 1,338966 | -1,70% |
| 2026-01-26 | 1,336543 | -0,18% |
| 2026-01-23 | 1,340337 | +0,28% |
| 2026-01-22 | 1,341612 | +0,10% |
| 2026-01-21 | 1,334730 | -0,51% |
| 2026-01-20 | 1,320088 | -1,10% |
| 2026-01-19 | 1,333662 | +1,03% |
| 2026-01-16 | 1,334435 | +0,06% |
| 2026-01-15 | 1,342884 | +0,63% |
| 2026-01-14 | 1,328354 | -1,08% |
| 2026-01-13 | 1,325538 | -0,21% |
| 2026-01-12 | 1,326272 | +0,06% |
| 2026-01-09 | 1,303923 | -1,69% |
| 2026-01-08 | 1,296991 | -0,53% |
| 2026-01-07 | 1,296843 | -0,01% |
| 2026-01-06 | 1,301196 | +0,34% |
| 2026-01-05 | 1,287742 | -1,03% |
| 2025-12-31 | 1,246386 | -3,21% |
| 2025-12-30 | 1,250142 | +0,30% |
| 2025-12-29 | 1,246381 | -0,30% |
| 2025-12-23 | 1,245639 | -0,06% |
| 2025-12-22 | 1,247273 | +0,13% |
| 2025-12-19 | 1,244134 | -0,25% |
| 2025-12-18 | 1,232791 | -0,91% |
| 2025-12-17 | 1,219580 | -1,07% |
| 2025-12-16 | 1,222829 | +0,27% |
| 2025-12-15 | 1,234804 | +0,98% |
| 2025-12-12 | 1,235857 | +0,09% |
| 2025-12-11 | 1,246175 | +0,83% |
| 2025-12-10 | 1,251342 | +0,41% |
| 2025-12-09 | 1,249355 | -0,16% |
| 2025-12-08 | 1,247822 | -0,12% |
| 2025-12-05 | 1,243116 | -0,38% |
| 2025-12-04 | 1,241366 | -0,14% |
| 2025-12-03 | 1,233234 | -0,66% |
| 2025-12-02 | 1,238586 | +0,43% |
| 2025-12-01 | 1,241998 | +0,28% |
| 2025-11-28 | 1,239886 | -0,17% |
| 2025-11-27 | 1,240189 | +0,02% |
| 2025-11-26 | 1,240636 | +0,04% |
| 2025-11-25 | 1,230322 | -0,83% |