Aktuális árfolyam
1,3719
2026-02-23
Eszközérték
4 M
Forint
Hozam (1 hónap)
+2,64%
Évesített hozam
+34,48%
Maximum ár
1,3758
Minimum ár
1,3216
Volatilitás
1,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-23 | 1,371892 | - |
| 2026-02-20 | 1,375820 | +0,29% |
| 2026-02-19 | 1,357542 | -1,33% |
| 2026-02-18 | 1,365466 | +0,58% |
| 2026-02-17 | 1,350408 | -1,10% |
| 2026-02-16 | 1,357740 | +0,54% |
| 2026-02-13 | 1,353959 | -0,28% |
| 2026-02-12 | 1,354888 | +0,07% |
| 2026-02-11 | 1,371892 | +1,26% |
| 2026-02-10 | 1,356951 | -1,09% |
| 2026-02-09 | 1,350069 | -0,51% |
| 2026-02-06 | 1,347472 | -0,19% |
| 2026-02-05 | 1,321551 | -1,92% |
| 2026-02-04 | 1,334748 | +1,00% |
| 2026-02-03 | 1,345511 | +0,81% |
| 2026-02-02 | 1,341561 | -0,29% |
| 2026-01-30 | 1,332168 | -0,70% |
| 2026-01-29 | 1,350918 | +1,41% |
| 2026-01-28 | 1,362101 | +0,83% |
| 2026-01-27 | 1,338966 | -1,70% |
| 2026-01-26 | 1,336543 | -0,18% |