Aktuális árfolyam
2,1171
2026-01-14
Eszközérték
436 M
Forint
Hozam (3 hónap)
+10,39%
Évesített hozam
+42,12%
Maximum ár
2,1171
Minimum ár
1,7593
Volatilitás
4,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-14 | 2,117080 | - |
| 2026-01-13 | 2,101159 | -0,75% |
| 2026-01-12 | 2,095910 | -0,25% |
| 2026-01-11 | 2,048021 | -2,28% |
| 2026-01-10 | 2,048021 | +0,00% |
| 2026-01-09 | 2,048021 | +0,00% |
| 2026-01-08 | 2,023633 | -1,19% |
| 2026-01-07 | 2,034166 | +0,52% |
| 2026-01-06 | 2,059909 | +1,27% |
| 2026-01-05 | 2,016304 | -2,12% |
| 2025-12-31 | 1,956122 | -2,98% |
| 2025-12-30 | 1,968364 | +0,63% |
| 2025-12-29 | 1,954505 | -0,70% |
| 2025-12-23 | 2,003813 | +2,52% |
| 2025-12-22 | 1,976283 | -1,37% |
| 2025-12-19 | 1,941438 | -1,76% |
| 2025-12-18 | 1,919860 | -1,11% |
| 2025-12-17 | 1,891075 | -1,50% |
| 2025-12-16 | 1,868424 | -1,20% |
| 2025-12-15 | 1,880258 | +0,63% |
| 2025-12-14 | 1,868258 | -0,64% |
| 2025-12-13 | 1,868258 | +0,00% |
| 2025-12-12 | 1,868258 | +0,00% |
| 2025-12-11 | 1,876539 | +0,44% |
| 2025-12-10 | 1,863449 | -0,70% |
| 2025-12-09 | 1,833461 | -1,61% |
| 2025-12-08 | 1,825252 | -0,45% |
| 2025-12-05 | 1,856158 | +1,69% |
| 2025-12-04 | 1,841175 | -0,81% |
| 2025-12-03 | 1,839457 | -0,09% |
| 2025-12-02 | 1,824216 | -0,83% |
| 2025-12-01 | 1,843212 | +1,04% |
| 2025-11-28 | 1,844689 | +0,08% |
| 2025-11-27 | 1,839152 | -0,30% |
| 2025-11-26 | 1,847743 | +0,47% |
| 2025-11-25 | 1,810557 | -2,01% |
| 2025-11-24 | 1,804325 | -0,34% |
| 2025-11-21 | 1,774555 | -1,65% |
| 2025-11-20 | 1,773664 | -0,05% |
| 2025-11-19 | 1,810325 | +2,07% |
| 2025-11-18 | 1,799242 | -0,61% |
| 2025-11-17 | 1,806608 | +0,41% |
| 2025-11-14 | 1,827848 | +1,18% |
| 2025-11-13 | 1,850018 | +1,21% |
| 2025-11-12 | 1,875963 | +1,40% |
| 2025-11-11 | 1,842201 | -1,80% |
| 2025-11-10 | 1,824752 | -0,95% |
| 2025-11-07 | 1,786385 | -2,10% |
| 2025-11-06 | 1,785986 | -0,02% |
| 2025-11-05 | 1,783647 | -0,13% |
| 2025-11-04 | 1,759342 | -1,36% |
| 2025-11-03 | 1,799492 | +2,28% |
| 2025-10-31 | 1,806928 | +0,41% |
| 2025-10-30 | 1,826039 | +1,06% |
| 2025-10-29 | 1,832253 | +0,34% |
| 2025-10-28 | 1,823768 | -0,46% |
| 2025-10-27 | 1,820667 | -0,17% |
| 2025-10-22 | 1,805282 | -0,85% |
| 2025-10-21 | 1,806670 | +0,08% |
| 2025-10-20 | 1,879486 | +4,03% |
| 2025-10-19 | 1,853967 | -1,36% |
| 2025-10-18 | 1,853967 | +0,00% |
| 2025-10-17 | 1,853967 | +0,00% |
| 2025-10-16 | 1,917830 | +3,44% |