Aktuális árfolyam
2,1171
2026-01-14
Eszközérték
436 M
Forint
Hozam (1 hónap)
+13,31%
Évesített hozam
+167,50%
Maximum ár
2,1171
Minimum ár
1,8684
Volatilitás
3,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-14 | 2,117080 | - |
| 2026-01-13 | 2,101159 | -0,75% |
| 2026-01-12 | 2,095910 | -0,25% |
| 2026-01-11 | 2,048021 | -2,28% |
| 2026-01-10 | 2,048021 | +0,00% |
| 2026-01-09 | 2,048021 | +0,00% |
| 2026-01-08 | 2,023633 | -1,19% |
| 2026-01-07 | 2,034166 | +0,52% |
| 2026-01-06 | 2,059909 | +1,27% |
| 2026-01-05 | 2,016304 | -2,12% |
| 2025-12-31 | 1,956122 | -2,98% |
| 2025-12-30 | 1,968364 | +0,63% |
| 2025-12-29 | 1,954505 | -0,70% |
| 2025-12-23 | 2,003813 | +2,52% |
| 2025-12-22 | 1,976283 | -1,37% |
| 2025-12-19 | 1,941438 | -1,76% |
| 2025-12-18 | 1,919860 | -1,11% |
| 2025-12-17 | 1,891075 | -1,50% |
| 2025-12-16 | 1,868424 | -1,20% |