Aktuális árfolyam
1,3524
2026-04-08
Eszközérték
2 M
Forint
Hozam (1 hónap)
-1,68%
Évesített hozam (CAGR)
-19,25%
Maximum ár
1,3756
Minimum ár
1,3449
Volatilitás
10,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 1,352426 | -1,32% |
| 2026-04-07 | 1,370495 | +0,28% |
| 2026-04-02 | 1,366614 | +0,79% |
| 2026-04-01 | 1,355878 | -0,69% |
| 2026-03-31 | 1,365264 | +0,20% |
| 2026-03-30 | 1,362521 | -0,19% |
| 2026-03-27 | 1,365148 | +0,76% |
| 2026-03-26 | 1,354913 | -0,20% |
| 2026-03-25 | 1,357569 | 0,00% |
| 2026-03-24 | 1,357623 | +0,75% |
| 2026-03-23 | 1,347581 | +0,20% |
| 2026-03-20 | 1,344910 | -1,29% |
| 2026-03-19 | 1,362452 | -0,38% |
| 2026-03-18 | 1,367658 | -0,36% |
| 2026-03-17 | 1,372626 | +0,45% |
| 2026-03-16 | 1,366482 | +0,94% |
| 2026-03-13 | 1,353717 | -0,51% |
| 2026-03-12 | 1,360603 | -1,07% |
| 2026-03-11 | 1,375387 | -0,01% |
| 2026-03-10 | 1,375591 | – |