Aktuális árfolyam
1,4747
2026-05-07
Eszközérték
3 M
Forint
Hozam (1 hónap)
+8,16%
Évesített hozam (CAGR)
+188,84%
Maximum ár
1,5049
Minimum ár
1,3635
Volatilitás
19,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,474744 | -2,01% |
| 2026-05-06 | 1,504918 | +2,62% |
| 2026-05-05 | 1,466478 | +1,92% |
| 2026-05-04 | 1,438875 | +0,08% |
| 2026-04-30 | 1,437654 | +2,58% |
| 2026-04-29 | 1,401469 | -0,35% |
| 2026-04-28 | 1,406425 | -1,27% |
| 2026-04-27 | 1,424583 | -0,20% |
| 2026-04-24 | 1,427482 | +0,60% |
| 2026-04-23 | 1,419014 | +0,67% |
| 2026-04-22 | 1,409606 | +1,17% |
| 2026-04-21 | 1,393320 | -0,49% |
| 2026-04-20 | 1,400236 | +0,17% |
| 2026-04-17 | 1,397926 | +1,34% |
| 2026-04-16 | 1,379500 | +0,03% |
| 2026-04-15 | 1,379102 | -0,18% |
| 2026-04-14 | 1,381654 | +0,13% |
| 2026-04-13 | 1,379903 | +1,21% |
| 2026-04-10 | 1,363453 | – |