Aktuális árfolyam
2,0982
2025-10-14
Eszközérték
2.231 M
Forint
Hozam (3 hónap)
+3,01%
Évesített hozam
+12,21%
Maximum ár
2,1038
Minimum ár
2,0369
Volatilitás
0,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 2,098200 | - |
| 2025-10-13 | 2,088700 | -0,45% |
| 2025-10-10 | 2,101400 | +0,61% |
| 2025-10-09 | 2,103800 | +0,11% |
| 2025-10-08 | 2,094000 | -0,47% |
| 2025-10-07 | 2,092800 | -0,06% |
| 2025-10-06 | 2,089200 | -0,17% |
| 2025-10-03 | 2,088600 | -0,03% |
| 2025-10-02 | 2,084800 | -0,18% |
| 2025-10-01 | 2,079900 | -0,24% |
| 2025-09-30 | 2,077400 | -0,12% |
| 2025-09-29 | 2,074400 | -0,14% |
| 2025-09-26 | 2,070800 | -0,17% |
| 2025-09-25 | 2,072800 | +0,10% |
| 2025-09-24 | 2,073200 | +0,02% |
| 2025-09-23 | 2,074800 | +0,08% |
| 2025-09-22 | 2,072800 | -0,10% |
| 2025-09-19 | 2,070900 | -0,09% |
| 2025-09-18 | 2,060200 | -0,52% |
| 2025-09-17 | 2,060700 | +0,02% |
| 2025-09-16 | 2,069000 | +0,40% |
| 2025-09-15 | 2,065000 | -0,19% |
| 2025-09-12 | 2,069300 | +0,21% |
| 2025-09-11 | 2,064400 | -0,24% |
| 2025-09-10 | 2,060500 | -0,19% |
| 2025-09-09 | 2,060800 | +0,01% |
| 2025-09-08 | 2,054600 | -0,30% |
| 2025-09-05 | 2,054400 | -0,01% |
| 2025-09-04 | 2,047900 | -0,32% |
| 2025-09-03 | 2,045200 | -0,13% |
| 2025-09-02 | 2,054900 | +0,47% |
| 2025-09-01 | 2,054600 | -0,01% |
| 2025-08-29 | 2,064900 | +0,50% |
| 2025-08-28 | 2,065800 | +0,04% |
| 2025-08-27 | 2,061200 | -0,22% |
| 2025-08-26 | 2,060800 | -0,02% |
| 2025-08-25 | 2,063900 | +0,15% |
| 2025-08-22 | 2,056000 | -0,38% |
| 2025-08-21 | 2,058300 | +0,11% |
| 2025-08-19 | 2,057300 | -0,05% |
| 2025-08-18 | 2,058700 | +0,07% |
| 2025-08-15 | 2,060600 | +0,09% |
| 2025-08-14 | 2,060600 | +0,00% |
| 2025-08-13 | 2,058200 | -0,12% |
| 2025-08-12 | 2,056800 | -0,07% |
| 2025-08-11 | 2,053900 | -0,14% |
| 2025-08-08 | 2,053900 | +0,00% |
| 2025-08-07 | 2,052700 | -0,06% |
| 2025-08-06 | 2,052200 | -0,02% |
| 2025-08-05 | 2,057000 | +0,23% |
| 2025-08-04 | 2,043100 | -0,68% |
| 2025-08-01 | 2,060200 | +0,84% |
| 2025-07-31 | 2,062100 | +0,09% |
| 2025-07-30 | 2,060000 | -0,10% |
| 2025-07-29 | 2,055500 | -0,22% |
| 2025-07-28 | 2,047100 | -0,41% |
| 2025-07-25 | 2,043200 | -0,19% |
| 2025-07-24 | 2,048200 | +0,24% |
| 2025-07-23 | 2,043200 | -0,24% |
| 2025-07-22 | 2,043800 | +0,03% |
| 2025-07-21 | 2,042900 | -0,04% |
| 2025-07-18 | 2,044900 | +0,10% |
| 2025-07-17 | 2,037400 | -0,37% |
| 2025-07-16 | 2,036900 | -0,02% |