Aktuális árfolyam
2,2885
2026-07-08
Eszközérték
20.584 M
Forint
Hozam (1 hónap)
+1,82%
Évesített hozam (CAGR)
+26,57%
Maximum ár
2,2991
Minimum ár
2,2475
Volatilitás
3,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-08 | 2,288500 | -0,33% |
| 2026-07-07 | 2,296000 | -0,10% |
| 2026-07-06 | 2,298400 | -0,03% |
| 2026-07-03 | 2,299100 | +0,16% |
| 2026-07-02 | 2,295500 | -0,03% |
| 2026-07-01 | 2,296100 | +0,00% |
| 2026-06-30 | 2,296000 | +0,14% |
| 2026-06-29 | 2,292800 | +0,03% |
| 2026-06-26 | 2,292100 | -0,06% |
| 2026-06-25 | 2,293500 | +0,10% |
| 2026-06-24 | 2,291100 | +0,22% |
| 2026-06-23 | 2,286100 | -0,20% |
| 2026-06-22 | 2,290600 | +0,25% |
| 2026-06-19 | 2,285000 | +0,11% |
| 2026-06-18 | 2,282600 | -0,02% |
| 2026-06-17 | 2,283100 | +0,14% |
| 2026-06-16 | 2,280000 | +0,44% |
| 2026-06-15 | 2,270100 | +0,45% |
| 2026-06-12 | 2,259900 | +0,44% |
| 2026-06-11 | 2,249900 | +0,11% |
| 2026-06-10 | 2,247500 | – |