Aktuális árfolyam
2,8581
2026-06-10
Eszközérték
32.851 M
Forint
Hozam (6 hónap)
+9,10%
Évesített hozam (CAGR)
+19,32%
Maximum ár
2,8875
Minimum ár
2,6127
Volatilitás
4,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,858136 | +0,26% |
| 2026-06-09 | 2,850700 | +0,03% |
| 2026-06-08 | 2,849850 | -0,03% |
| 2026-06-05 | 2,850794 | -0,04% |
| 2026-06-04 | 2,852068 | -0,25% |
| 2026-06-03 | 2,859201 | -0,20% |
| 2026-06-02 | 2,864832 | +0,23% |
| 2026-06-01 | 2,858280 | +0,11% |
| 2026-05-29 | 2,855139 | -0,14% |
| 2026-05-28 | 2,859051 | -0,04% |
| 2026-05-27 | 2,860077 | -0,15% |
| 2026-05-26 | 2,864316 | +0,05% |
| 2026-05-22 | 2,862885 | +0,14% |
| 2026-05-21 | 2,858954 | -0,16% |
| 2026-05-20 | 2,863539 | -0,04% |
| 2026-05-19 | 2,864807 | -0,09% |
| 2026-05-18 | 2,867452 | +0,18% |
| 2026-05-15 | 2,862162 | +0,22% |
| 2026-05-14 | 2,855913 | +0,23% |
| 2026-05-13 | 2,849406 | -0,08% |
| 2026-05-12 | 2,851691 | +0,00% |
| 2026-05-11 | 2,851659 | -0,02% |
| 2026-05-08 | 2,852220 | -0,30% |
| 2026-05-07 | 2,860666 | -0,28% |
| 2026-05-06 | 2,868685 | -0,35% |
| 2026-05-05 | 2,878860 | -0,30% |
| 2026-05-04 | 2,887466 | +0,15% |
| 2026-04-30 | 2,883120 | -0,06% |
| 2026-04-29 | 2,884909 | +0,20% |
| 2026-04-28 | 2,879169 | +0,14% |
| 2026-04-27 | 2,875149 | +0,19% |
| 2026-04-24 | 2,869724 | -0,25% |
| 2026-04-23 | 2,876997 | +0,02% |
| 2026-04-22 | 2,876387 | -0,05% |
| 2026-04-21 | 2,877704 | +0,11% |
| 2026-04-20 | 2,874666 | -0,02% |
| 2026-04-17 | 2,875244 | -0,04% |
| 2026-04-16 | 2,876434 | +0,18% |
| 2026-04-15 | 2,871399 | +0,02% |
| 2026-04-14 | 2,870850 | -0,09% |
| 2026-04-13 | 2,873501 | +0,21% |
| 2026-04-10 | 2,867371 | +0,14% |
| 2026-04-09 | 2,863401 | -0,18% |
| 2026-04-08 | 2,868629 | +0,06% |
| 2026-04-07 | 2,866774 | -0,08% |
| 2026-04-02 | 2,869097 | +0,38% |
| 2026-04-01 | 2,858186 | +0,14% |
| 2026-03-31 | 2,854065 | -0,16% |
| 2026-03-30 | 2,858761 | -0,02% |
| 2026-03-27 | 2,859296 | +0,06% |
| 2026-03-26 | 2,857578 | +0,22% |
| 2026-03-25 | 2,851272 | +0,35% |
| 2026-03-24 | 2,841421 | +0,62% |
| 2026-03-23 | 2,823879 | -0,27% |
| 2026-03-20 | 2,831493 | -0,08% |
| 2026-03-19 | 2,833623 | +0,29% |
| 2026-03-18 | 2,825569 | +0,29% |
| 2026-03-17 | 2,817353 | +0,24% |
| 2026-03-16 | 2,810600 | -0,07% |
| 2026-03-13 | 2,812698 | +0,28% |
| 2026-03-12 | 2,804795 | +0,27% |
| 2026-03-11 | 2,797158 | +0,16% |
| 2026-03-10 | 2,792693 | -0,70% |
| 2026-03-09 | 2,812505 | -0,48% |
| 2026-03-06 | 2,826145 | +0,08% |
| 2026-03-05 | 2,823758 | +0,36% |
| 2026-03-04 | 2,813567 | +0,40% |
| 2026-03-03 | 2,802414 | +0,46% |
| 2026-03-02 | 2,789573 | +0,25% |
| 2026-02-27 | 2,782515 | +0,17% |
| 2026-02-26 | 2,777817 | -0,01% |
| 2026-02-25 | 2,778169 | -0,01% |
| 2026-02-24 | 2,778560 | -0,22% |
| 2026-02-23 | 2,784688 | +0,29% |
| 2026-02-20 | 2,776631 | -0,03% |
| 2026-02-19 | 2,777573 | +0,11% |
| 2026-02-18 | 2,774577 | +0,15% |
| 2026-02-17 | 2,770476 | +0,31% |
| 2026-02-16 | 2,761783 | +0,00% |
| 2026-02-13 | 2,761649 | -0,40% |
| 2026-02-12 | 2,772669 | +0,60% |
| 2026-02-11 | 2,756023 | +0,01% |
| 2026-02-10 | 2,755815 | +0,18% |
| 2026-02-09 | 2,750818 | +0,31% |
| 2026-02-06 | 2,742221 | -0,15% |
| 2026-02-05 | 2,746258 | +0,41% |
| 2026-02-04 | 2,734973 | +0,29% |
| 2026-02-03 | 2,727128 | +0,50% |
| 2026-02-02 | 2,713692 | +0,58% |
| 2026-01-30 | 2,697920 | +1,68% |
| 2026-01-29 | 2,653380 | +0,02% |
| 2026-01-28 | 2,652919 | -0,14% |
| 2026-01-27 | 2,656738 | +0,23% |
| 2026-01-26 | 2,650763 | -1,22% |
| 2026-01-23 | 2,683539 | +0,05% |
| 2026-01-22 | 2,682131 | -0,21% |
| 2026-01-21 | 2,687728 | +0,19% |
| 2026-01-20 | 2,682735 | +0,57% |
| 2026-01-19 | 2,667490 | -0,11% |
| 2026-01-16 | 2,670314 | +0,16% |
| 2026-01-15 | 2,666162 | -0,14% |
| 2026-01-14 | 2,669858 | +0,24% |
| 2026-01-13 | 2,663581 | +0,01% |
| 2026-01-12 | 2,663297 | +0,54% |
| 2026-01-11 | 2,649116 | +0,00% |
| 2026-01-10 | 2,649116 | +0,00% |
| 2026-01-09 | 2,649116 | +0,12% |
| 2026-01-08 | 2,646011 | -0,24% |
| 2026-01-07 | 2,652411 | +0,24% |
| 2026-01-06 | 2,646088 | +0,32% |
| 2026-01-05 | 2,637523 | +0,00% |
| 2025-12-31 | 2,637452 | +0,12% |
| 2025-12-30 | 2,634235 | +0,24% |
| 2025-12-29 | 2,627884 | +0,01% |
| 2025-12-23 | 2,627680 | +0,04% |
| 2025-12-22 | 2,626694 | 0,00% |
| 2025-12-19 | 2,626700 | -0,05% |
| 2025-12-18 | 2,627949 | +0,58% |
| 2025-12-17 | 2,612704 | -0,56% |
| 2025-12-16 | 2,627391 | +0,05% |
| 2025-12-15 | 2,626209 | +0,25% |
| 2025-12-14 | 2,619691 | +0,00% |
| 2025-12-13 | 2,619691 | +0,00% |
| 2025-12-12 | 2,619691 | – |