Aktuális árfolyam
2,6306
2025-10-10
Eszközérték
31.627 M
Forint
Hozam (5 év)
+49,78%
Évesített hozam
+9,97%
Maximum ár
2,6901
Minimum ár
1,7517
Volatilitás
14,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,630646 | - |
| 2025-10-09 | 2,643693 | +0,50% |
| 2025-10-08 | 2,635673 | -0,30% |
| 2025-10-07 | 2,638827 | +0,12% |
| 2025-10-06 | 2,634659 | -0,16% |
| 2025-10-03 | 2,638050 | +0,13% |
| 2025-10-02 | 2,646910 | +0,34% |
| 2025-10-01 | 2,630446 | -0,62% |
| 2025-09-30 | 2,638983 | +0,32% |
| 2025-09-29 | 2,636112 | -0,11% |
| 2025-09-26 | 2,632863 | -0,12% |
| 2025-09-25 | 2,643334 | +0,40% |
| 2025-09-24 | 2,644599 | +0,05% |
| 2025-09-23 | 2,643984 | -0,02% |
| 2025-09-22 | 2,650681 | +0,25% |
| 2025-09-19 | 2,664801 | +0,53% |
| 2025-09-18 | 2,662197 | -0,10% |
| 2025-09-17 | 2,656301 | -0,22% |
| 2025-09-16 | 2,652857 | -0,13% |
| 2025-09-15 | 2,655754 | +0,11% |
| 2025-09-12 | 2,657276 | +0,06% |
| 2025-09-11 | 2,665970 | +0,33% |
| 2025-09-10 | 2,660337 | -0,21% |
| 2025-09-09 | 2,661979 | +0,06% |
| 2025-09-08 | 2,659395 | -0,10% |
| 2025-09-05 | 2,660586 | +0,04% |
| 2025-09-04 | 2,659366 | -0,05% |
| 2025-09-03 | 2,652343 | -0,26% |
| 2025-09-02 | 2,657653 | +0,20% |
| 2025-09-01 | 2,670764 | +0,49% |
| 2025-08-29 | 2,677096 | +0,24% |
| 2025-08-28 | 2,683844 | +0,25% |
| 2025-08-27 | 2,681216 | -0,10% |
| 2025-08-26 | 2,690097 | +0,33% |
| 2025-08-25 | 2,683167 | -0,26% |
| 2025-08-22 | 2,682910 | -0,01% |
| 2025-08-21 | 2,677823 | -0,19% |
| 2025-08-19 | 2,679607 | +0,07% |
| 2025-08-18 | 2,686926 | +0,27% |
| 2025-08-15 | 2,687163 | +0,01% |
| 2025-08-14 | 2,683408 | -0,14% |
| 2025-08-13 | 2,680376 | -0,11% |
| 2025-08-12 | 2,684798 | +0,16% |
| 2025-08-11 | 2,676674 | -0,30% |
| 2025-08-08 | 2,674969 | -0,06% |
| 2025-08-07 | 2,674793 | -0,01% |
| 2025-08-06 | 2,673947 | -0,03% |
| 2025-08-05 | 2,672459 | -0,06% |
| 2025-08-04 | 2,659211 | -0,50% |
| 2025-08-01 | 2,666994 | +0,29% |
| 2025-07-31 | 2,669314 | +0,09% |
| 2025-07-30 | 2,634237 | -1,31% |
| 2025-07-29 | 2,630188 | -0,15% |
| 2025-07-28 | 2,619602 | -0,40% |
| 2025-07-25 | 2,608068 | -0,44% |
| 2025-07-24 | 2,607827 | -0,01% |
| 2025-07-23 | 2,606922 | -0,03% |
| 2025-07-22 | 2,604488 | -0,09% |
| 2025-07-21 | 2,615294 | +0,41% |
| 2025-07-18 | 2,624573 | +0,35% |
| 2025-07-17 | 2,629118 | +0,17% |
| 2025-07-16 | 2,618277 | -0,41% |
| 2025-07-15 | 2,620343 | +0,08% |
| 2025-07-14 | 2,618101 | -0,09% |
| 2025-07-11 | 2,614861 | -0,12% |
| 2025-07-10 | 2,619079 | +0,16% |
| 2025-07-09 | 2,631257 | +0,46% |
| 2025-07-08 | 2,625666 | -0,21% |
| 2025-07-07 | 2,622999 | -0,10% |
| 2025-07-04 | 2,617284 | -0,22% |
| 2025-07-03 | 2,619642 | +0,09% |
| 2025-07-02 | 2,614713 | -0,19% |
| 2025-07-01 | 2,604272 | -0,40% |
| 2025-06-30 | 2,616553 | +0,47% |
| 2025-06-27 | 2,617728 | +0,04% |
| 2025-06-26 | 2,613245 | -0,17% |
| 2025-06-25 | 2,614381 | +0,04% |
| 2025-06-24 | 2,622447 | +0,31% |
| 2025-06-23 | 2,639967 | +0,67% |
| 2025-06-20 | 2,623428 | -0,63% |
| 2025-06-19 | 2,634965 | +0,44% |
| 2025-06-18 | 2,639475 | +0,17% |
| 2025-06-17 | 2,638071 | -0,05% |
| 2025-06-16 | 2,623844 | -0,54% |
| 2025-06-13 | 2,622150 | -0,06% |
| 2025-06-12 | 2,630232 | +0,31% |
| 2025-06-11 | 2,632476 | +0,09% |
| 2025-06-10 | 2,645044 | +0,48% |
| 2025-06-06 | 2,651383 | +0,24% |
| 2025-06-05 | 2,654445 | +0,12% |
| 2025-06-04 | 2,648902 | -0,21% |
| 2025-06-03 | 2,640752 | -0,31% |
| 2025-06-02 | 2,639854 | -0,03% |
| 2025-05-30 | 2,634703 | -0,20% |
| 2025-05-29 | 2,643131 | +0,32% |
| 2025-05-28 | 2,634622 | -0,32% |
| 2025-05-27 | 2,643701 | +0,34% |
| 2025-05-26 | 2,643185 | -0,02% |
| 2025-05-23 | 2,637778 | -0,20% |
| 2025-05-22 | 2,634915 | -0,11% |
| 2025-05-21 | 2,636832 | +0,07% |
| 2025-05-20 | 2,634110 | -0,10% |
| 2025-05-19 | 2,625530 | -0,33% |
| 2025-05-16 | 2,620225 | -0,20% |
| 2025-05-15 | 2,624275 | +0,15% |
| 2025-05-14 | 2,625280 | +0,04% |
| 2025-05-13 | 2,632807 | +0,29% |
| 2025-05-12 | 2,632256 | -0,02% |
| 2025-05-09 | 2,631637 | -0,02% |
| 2025-05-08 | 2,633174 | +0,06% |
| 2025-05-07 | 2,628328 | -0,18% |
| 2025-05-06 | 2,622599 | -0,22% |
| 2025-05-05 | 2,635374 | +0,49% |
| 2025-04-30 | 2,628120 | -0,28% |
| 2025-04-29 | 2,617809 | -0,39% |
| 2025-04-28 | 2,618368 | +0,02% |
| 2025-04-25 | 2,619263 | +0,03% |
| 2025-04-24 | 2,611951 | -0,28% |
| 2025-04-23 | 2,619925 | +0,31% |
| 2025-04-22 | 2,602968 | -0,65% |
| 2025-04-17 | 2,599569 | -0,13% |
| 2025-04-16 | 2,595662 | -0,15% |
| 2025-04-15 | 2,600941 | +0,20% |
| 2025-04-14 | 2,595029 | -0,23% |
| 2025-04-11 | 2,580943 | -0,54% |
| 2025-04-10 | 2,589090 | +0,32% |
| 2025-04-09 | 2,564468 | -0,95% |
| 2025-04-08 | 2,591869 | +1,07% |
| 2025-04-07 | 2,582554 | -0,36% |
| 2025-04-04 | 2,585453 | +0,11% |
| 2025-04-03 | 2,606958 | +0,83% |
| 2025-04-02 | 2,605724 | -0,05% |
| 2025-04-01 | 2,610912 | +0,20% |
| 2025-03-31 | 2,602866 | -0,31% |
| 2025-03-28 | 2,609915 | +0,27% |
| 2025-03-27 | 2,603361 | -0,25% |
| 2025-03-26 | 2,592630 | -0,41% |
| 2025-03-25 | 2,586837 | -0,22% |
| 2025-03-24 | 2,580506 | -0,24% |
| 2025-03-21 | 2,589738 | +0,36% |
| 2025-03-20 | 2,600544 | +0,42% |
| 2025-03-19 | 2,602905 | +0,09% |
| 2025-03-18 | 2,608620 | +0,22% |
| 2025-03-17 | 2,600631 | -0,31% |
| 2025-03-14 | 2,595300 | -0,20% |
| 2025-03-13 | 2,590672 | -0,18% |
| 2025-03-12 | 2,582152 | -0,33% |
| 2025-03-11 | 2,572718 | -0,37% |
| 2025-03-10 | 2,564209 | -0,33% |
| 2025-03-07 | 2,561715 | -0,10% |
| 2025-03-06 | 2,573279 | +0,45% |
| 2025-03-05 | 2,553444 | -0,77% |
| 2025-03-04 | 2,540287 | -0,52% |
| 2025-03-03 | 2,565483 | +0,99% |
| 2025-02-28 | 2,548428 | -0,66% |
| 2025-02-27 | 2,562619 | +0,56% |
| 2025-02-26 | 2,562023 | -0,02% |
| 2025-02-25 | 2,546381 | -0,61% |
| 2025-02-24 | 2,559857 | +0,53% |
| 2025-02-21 | 2,566141 | +0,25% |
| 2025-02-20 | 2,564653 | -0,06% |
| 2025-02-19 | 2,558692 | -0,23% |
| 2025-02-18 | 2,570363 | +0,46% |
| 2025-02-17 | 2,569201 | -0,05% |
| 2025-02-14 | 2,560492 | -0,34% |
| 2025-02-13 | 2,551906 | -0,34% |
| 2025-02-12 | 2,545847 | -0,24% |
| 2025-02-11 | 2,549933 | +0,16% |
| 2025-02-10 | 2,553521 | +0,14% |
| 2025-02-07 | 2,550903 | -0,10% |
| 2025-02-06 | 2,550791 | 0,00% |
| 2025-02-05 | 2,538362 | -0,49% |
| 2025-02-04 | 2,541944 | +0,14% |
| 2025-02-03 | 2,536169 | -0,23% |
| 2025-01-31 | 2,535284 | -0,03% |
| 2025-01-30 | 2,533080 | -0,09% |
| 2025-01-29 | 2,528798 | -0,17% |
| 2025-01-28 | 2,526150 | -0,10% |
| 2025-01-27 | 2,523173 | -0,12% |
| 2025-01-24 | 2,526426 | +0,13% |
| 2025-01-23 | 2,521513 | -0,19% |
| 2025-01-22 | 2,528127 | +0,26% |
| 2025-01-21 | 2,524433 | -0,15% |
| 2025-01-20 | 2,521993 | -0,10% |
| 2025-01-17 | 2,523228 | +0,05% |
| 2025-01-16 | 2,515630 | -0,30% |
| 2025-01-15 | 2,509779 | -0,23% |
| 2025-01-14 | 2,514718 | +0,20% |
| 2025-01-13 | 2,513395 | -0,05% |
| 2025-01-10 | 2,509976 | -0,14% |
| 2025-01-09 | 2,515022 | +0,20% |
| 2025-01-08 | 2,515806 | +0,03% |
| 2025-01-07 | 2,518963 | +0,13% |
| 2025-01-06 | 2,515996 | -0,12% |
| 2025-01-03 | 2,517901 | +0,08% |
| 2025-01-02 | 2,526928 | +0,36% |
| 2024-12-31 | 2,524514 | -0,10% |
| 2024-12-30 | 2,519535 | -0,20% |
| 2024-12-23 | 2,500904 | -0,74% |
| 2024-12-20 | 2,499609 | -0,05% |
| 2024-12-19 | 2,505056 | +0,22% |
| 2024-12-18 | 2,506613 | +0,06% |
| 2024-12-17 | 2,500688 | -0,24% |
| 2024-12-16 | 2,499851 | -0,03% |
| 2024-12-13 | 2,511645 | +0,47% |
| 2024-12-12 | 2,521117 | +0,38% |
| 2024-12-11 | 2,510458 | -0,42% |
| 2024-12-10 | 2,516092 | +0,22% |
| 2024-12-09 | 2,519486 | +0,13% |
| 2024-12-06 | 2,521417 | +0,08% |
| 2024-12-05 | 2,521337 | 0,00% |
| 2024-12-04 | 2,517850 | -0,14% |
| 2024-12-03 | 2,519933 | +0,08% |
| 2024-12-02 | 2,530649 | +0,43% |
| 2024-11-29 | 2,528559 | -0,08% |
| 2024-11-28 | 2,536042 | +0,30% |
| 2024-11-27 | 2,543471 | +0,29% |
| 2024-11-26 | 2,545597 | +0,08% |
| 2024-11-25 | 2,550348 | +0,19% |
| 2024-11-22 | 2,542568 | -0,31% |
| 2024-11-21 | 2,552729 | +0,40% |
| 2024-11-20 | 2,559375 | +0,26% |
| 2024-11-19 | 2,557769 | -0,06% |
| 2024-11-18 | 2,561121 | +0,13% |
| 2024-11-15 | 2,567827 | +0,26% |
| 2024-11-14 | 2,559666 | -0,32% |
| 2024-11-13 | 2,563889 | +0,16% |
| 2024-11-12 | 2,567981 | +0,16% |
| 2024-11-11 | 2,575778 | +0,30% |
| 2024-11-08 | 2,558449 | -0,67% |
| 2024-11-07 | 2,560563 | +0,08% |
| 2024-11-06 | 2,552196 | -0,33% |
| 2024-11-05 | 2,568422 | +0,64% |
| 2024-11-04 | 2,563769 | -0,18% |
| 2024-10-31 | 2,563652 | 0,00% |
| 2024-10-30 | 2,563324 | -0,01% |
| 2024-10-29 | 2,565436 | +0,08% |
| 2024-10-28 | 2,565674 | +0,01% |
| 2024-10-25 | 2,578057 | +0,48% |
| 2024-10-24 | 2,566917 | -0,43% |
| 2024-10-22 | 2,561990 | -0,19% |
| 2024-10-21 | 2,548576 | -0,52% |
| 2024-10-18 | 2,536554 | -0,47% |
| 2024-10-17 | 2,524487 | -0,48% |
| 2024-10-16 | 2,525802 | +0,05% |
| 2024-10-15 | 2,521831 | -0,16% |
| 2024-10-14 | 2,530116 | +0,33% |
| 2024-10-11 | 2,541994 | +0,47% |
| 2024-10-10 | 2,538271 | -0,15% |
| 2024-10-09 | 2,531893 | -0,25% |
| 2024-10-08 | 2,545400 | +0,53% |
| 2024-10-07 | 2,567628 | +0,87% |
| 2024-10-04 | 2,554257 | -0,52% |
| 2024-10-03 | 2,543055 | -0,44% |
| 2024-10-02 | 2,539746 | -0,13% |
| 2024-10-01 | 2,532268 | -0,29% |
| 2024-09-30 | 2,522241 | -0,40% |
| 2024-09-27 | 2,521548 | -0,03% |
| 2024-09-26 | 2,509142 | -0,49% |
| 2024-09-25 | 2,498973 | -0,41% |
| 2024-09-24 | 2,507358 | +0,34% |
| 2024-09-23 | 2,485689 | -0,86% |
| 2024-09-20 | 2,488526 | +0,11% |
| 2024-09-19 | 2,489932 | +0,06% |
| 2024-09-18 | 2,483444 | -0,26% |
| 2024-09-17 | 2,484260 | +0,03% |
| 2024-09-16 | 2,476613 | -0,31% |
| 2024-09-13 | 2,474893 | -0,07% |
| 2024-09-12 | 2,480005 | +0,21% |
| 2024-09-11 | 2,489346 | +0,38% |
| 2024-09-10 | 2,493256 | +0,16% |
| 2024-09-09 | 2,494155 | +0,04% |
| 2024-09-06 | 2,501466 | +0,29% |
| 2024-09-05 | 2,492695 | -0,35% |
| 2024-09-04 | 2,502803 | +0,41% |
| 2024-09-03 | 2,497421 | -0,22% |
| 2024-09-02 | 2,482737 | -0,59% |
| 2024-08-30 | 2,479734 | -0,12% |
| 2024-08-29 | 2,471840 | -0,32% |
| 2024-08-28 | 2,473210 | +0,06% |
| 2024-08-27 | 2,467385 | -0,24% |
| 2024-08-26 | 2,467120 | -0,01% |
| 2024-08-23 | 2,467014 | 0,00% |
| 2024-08-22 | 2,470005 | +0,12% |
| 2024-08-21 | 2,465697 | -0,17% |
| 2024-08-16 | 2,479687 | +0,57% |
| 2024-08-15 | 2,481772 | +0,08% |
| 2024-08-14 | 2,486889 | +0,21% |
| 2024-08-13 | 2,487971 | +0,04% |
| 2024-08-12 | 2,496701 | +0,35% |
| 2024-08-09 | 2,491320 | -0,22% |
| 2024-08-08 | 2,484388 | -0,28% |
| 2024-08-07 | 2,487024 | +0,11% |
| 2024-08-06 | 2,466720 | -0,82% |
| 2024-08-05 | 2,459121 | -0,31% |
| 2024-08-02 | 2,461485 | +0,10% |
| 2024-08-01 | 2,472062 | +0,43% |
| 2024-07-31 | 2,473728 | +0,07% |
| 2024-07-30 | 2,463693 | -0,41% |
| 2024-07-29 | 2,456791 | -0,28% |
| 2024-07-26 | 2,458233 | +0,06% |
| 2024-07-25 | 2,465714 | +0,30% |
| 2024-07-24 | 2,466003 | +0,01% |
| 2024-07-23 | 2,456264 | -0,39% |
| 2024-07-22 | 2,461877 | +0,23% |
| 2024-07-19 | 2,464737 | +0,12% |
| 2024-07-18 | 2,466907 | +0,09% |
| 2024-07-17 | 2,469238 | +0,09% |
| 2024-07-16 | 2,465515 | -0,15% |
| 2024-07-15 | 2,469113 | +0,15% |
| 2024-07-12 | 2,485545 | +0,67% |
| 2024-07-11 | 2,486266 | +0,03% |
| 2024-07-10 | 2,471433 | -0,60% |
| 2024-07-09 | 2,476319 | +0,20% |
| 2024-07-08 | 2,472636 | -0,15% |
| 2024-07-05 | 2,473396 | +0,03% |
| 2024-07-04 | 2,477202 | +0,15% |
| 2024-07-03 | 2,474063 | -0,13% |
| 2024-07-02 | 2,469077 | -0,20% |
| 2024-07-01 | 2,475286 | +0,25% |
| 2024-06-28 | 2,481004 | +0,23% |
| 2024-06-27 | 2,486624 | +0,23% |
| 2024-06-26 | 2,488468 | +0,07% |
| 2024-06-25 | 2,492805 | +0,17% |
| 2024-06-24 | 2,502038 | +0,37% |
| 2024-06-21 | 2,492988 | -0,36% |
| 2024-06-20 | 2,495956 | +0,12% |
| 2024-06-19 | 2,491203 | -0,19% |
| 2024-06-18 | 2,493000 | +0,07% |
| 2024-06-17 | 2,486331 | -0,27% |
| 2024-06-14 | 2,492733 | +0,26% |
| 2024-06-13 | 2,493597 | +0,03% |
| 2024-06-12 | 2,505182 | +0,46% |
| 2024-06-11 | 2,501872 | -0,13% |
| 2024-06-10 | 2,501109 | -0,03% |
| 2024-06-07 | 2,497583 | -0,14% |
| 2024-06-06 | 2,501234 | +0,15% |
| 2024-06-05 | 2,497370 | -0,15% |
| 2024-06-04 | 2,494551 | -0,11% |
| 2024-06-03 | 2,491808 | -0,11% |
| 2024-05-31 | 2,492319 | +0,02% |
| 2024-05-30 | 2,493380 | +0,04% |
| 2024-05-29 | 2,472081 | -0,85% |
| 2024-05-28 | 2,477568 | +0,22% |
| 2024-05-27 | 2,479209 | +0,07% |
| 2024-05-24 | 2,480536 | +0,05% |
| 2024-05-23 | 2,480146 | -0,02% |
| 2024-05-22 | 2,466799 | -0,54% |
| 2024-05-21 | 2,468674 | +0,08% |
| 2024-05-17 | 2,481728 | +0,53% |
| 2024-05-16 | 2,486576 | +0,20% |
| 2024-05-15 | 2,481511 | -0,20% |
| 2024-05-14 | 2,489760 | +0,33% |
| 2024-05-13 | 2,498594 | +0,35% |
| 2024-05-10 | 2,498181 | -0,02% |
| 2024-05-09 | 2,505247 | +0,28% |
| 2024-05-08 | 2,508302 | +0,12% |
| 2024-05-07 | 2,509186 | +0,04% |
| 2024-05-06 | 2,510210 | +0,04% |
| 2024-05-03 | 2,511554 | +0,05% |
| 2024-05-02 | 2,509926 | -0,06% |
| 2024-04-30 | 2,499794 | -0,40% |
| 2024-04-29 | 2,497240 | -0,10% |
| 2024-04-26 | 2,496071 | -0,05% |
| 2024-04-25 | 2,491299 | -0,19% |
| 2024-04-24 | 2,494097 | +0,11% |
| 2024-04-23 | 2,494325 | +0,01% |
| 2024-04-22 | 2,486903 | -0,30% |
| 2024-04-19 | 2,474521 | -0,50% |
| 2024-04-18 | 2,470617 | -0,16% |
| 2024-04-17 | 2,469262 | -0,05% |
| 2024-04-16 | 2,468074 | -0,05% |
| 2024-04-15 | 2,476917 | +0,36% |
| 2024-04-12 | 2,473667 | -0,13% |
| 2024-04-11 | 2,472811 | -0,03% |
| 2024-04-10 | 2,478707 | +0,24% |
| 2024-04-09 | 2,473614 | -0,21% |
| 2024-04-08 | 2,477698 | +0,17% |
| 2024-04-05 | 2,471012 | -0,27% |
| 2024-04-04 | 2,479559 | +0,35% |
| 2024-04-03 | 2,467938 | -0,47% |
| 2024-04-02 | 2,458590 | -0,38% |
| 2024-03-28 | 2,451015 | -0,31% |
| 2024-03-27 | 2,442890 | -0,33% |
| 2024-03-26 | 2,443087 | +0,01% |
| 2024-03-25 | 2,439959 | -0,13% |
| 2024-03-22 | 2,441536 | +0,06% |
| 2024-03-21 | 2,439825 | -0,07% |
| 2024-03-20 | 2,440622 | +0,03% |
| 2024-03-19 | 2,443863 | +0,13% |
| 2024-03-18 | 2,445527 | +0,07% |
| 2024-03-14 | 2,441753 | -0,15% |
| 2024-03-13 | 2,445902 | +0,17% |
| 2024-03-12 | 2,439357 | -0,27% |
| 2024-03-11 | 2,438310 | -0,04% |
| 2024-03-08 | 2,440628 | +0,10% |
| 2024-03-07 | 2,436765 | -0,16% |
| 2024-03-06 | 2,434252 | -0,10% |
| 2024-03-05 | 2,432101 | -0,09% |
| 2024-03-04 | 2,431692 | -0,02% |
| 2024-03-01 | 2,441716 | +0,41% |
| 2024-02-29 | 2,442074 | +0,01% |
| 2024-02-28 | 2,439480 | -0,11% |
| 2024-02-27 | 2,435428 | -0,17% |
| 2024-02-26 | 2,425865 | -0,39% |
| 2024-02-23 | 2,431588 | +0,24% |
| 2024-02-22 | 2,432464 | +0,04% |
| 2024-02-21 | 2,436910 | +0,18% |
| 2024-02-20 | 2,433820 | -0,13% |
| 2024-02-19 | 2,440260 | +0,26% |
| 2024-02-16 | 2,440442 | +0,01% |
| 2024-02-15 | 2,428648 | -0,48% |
| 2024-02-14 | 2,422474 | -0,25% |
| 2024-02-13 | 2,418420 | -0,17% |
| 2024-02-12 | 2,422542 | +0,17% |
| 2024-02-09 | 2,411690 | -0,45% |
| 2024-02-08 | 2,415236 | +0,15% |
| 2024-02-07 | 2,419534 | +0,18% |
| 2024-02-06 | 2,424269 | +0,20% |
| 2024-02-05 | 2,409608 | -0,60% |
| 2024-02-02 | 2,403600 | -0,25% |
| 2024-02-01 | 2,414322 | +0,45% |
| 2024-01-31 | 2,418223 | +0,16% |
| 2024-01-30 | 2,414688 | -0,15% |
| 2024-01-29 | 2,417901 | +0,13% |
| 2024-01-26 | 2,416226 | -0,07% |
| 2024-01-25 | 2,409503 | -0,28% |
| 2024-01-24 | 2,411376 | +0,08% |
| 2024-01-23 | 2,402134 | -0,38% |
| 2024-01-22 | 2,390434 | -0,49% |
| 2024-01-19 | 2,391390 | +0,04% |
| 2024-01-18 | 2,395374 | +0,17% |
| 2024-01-17 | 2,395721 | +0,01% |
| 2024-01-16 | 2,397829 | +0,09% |
| 2024-01-15 | 2,399841 | +0,08% |
| 2024-01-12 | 2,394910 | -0,21% |
| 2024-01-11 | 2,393418 | -0,06% |
| 2024-01-10 | 2,391111 | -0,10% |
| 2024-01-09 | 2,393578 | +0,10% |
| 2024-01-08 | 2,394298 | +0,03% |
| 2024-01-05 | 2,399076 | +0,20% |
| 2024-01-04 | 2,401666 | +0,11% |
| 2024-01-03 | 2,403253 | +0,07% |
| 2024-01-02 | 2,405885 | +0,11% |
| 2023-12-29 | 2,404216 | -0,07% |
| 2023-12-28 | 2,399658 | -0,19% |
| 2023-12-27 | 2,393008 | -0,28% |
| 2023-12-22 | 2,390727 | -0,10% |
| 2023-12-21 | 2,393673 | +0,12% |
| 2023-12-20 | 2,395333 | +0,07% |
| 2023-12-19 | 2,390996 | -0,18% |
| 2023-12-18 | 2,392117 | +0,05% |
| 2023-12-15 | 2,387794 | -0,18% |
| 2023-12-14 | 2,386390 | -0,06% |
| 2023-12-13 | 2,375573 | -0,45% |
| 2023-12-12 | 2,380442 | +0,20% |
| 2023-12-11 | 2,378256 | -0,09% |
| 2023-12-08 | 2,383901 | +0,24% |
| 2023-12-07 | 2,379781 | -0,17% |
| 2023-12-06 | 2,380490 | +0,03% |
| 2023-12-05 | 2,373143 | -0,31% |
| 2023-12-04 | 2,372113 | -0,04% |
| 2023-12-01 | 2,371683 | -0,02% |
| 2023-11-30 | 2,363427 | -0,35% |
| 2023-11-29 | 2,360184 | -0,14% |
| 2023-11-28 | 2,359176 | -0,04% |
| 2023-11-27 | 2,358402 | -0,03% |
| 2023-11-24 | 2,359675 | +0,05% |
| 2023-11-23 | 2,358588 | -0,05% |
| 2023-11-22 | 2,359226 | +0,03% |
| 2023-11-21 | 2,354116 | -0,22% |
| 2023-11-20 | 2,352055 | -0,09% |
| 2023-11-17 | 2,346929 | -0,22% |
| 2023-11-16 | 2,345743 | -0,05% |
| 2023-11-15 | 2,345678 | 0,00% |
| 2023-11-14 | 2,339886 | -0,25% |
| 2023-11-13 | 2,338476 | -0,06% |
| 2023-11-10 | 2,336344 | -0,09% |
| 2023-11-09 | 2,347703 | +0,49% |
| 2023-11-08 | 2,347675 | 0,00% |
| 2023-11-07 | 2,344854 | -0,12% |
| 2023-11-06 | 2,344502 | -0,02% |
| 2023-11-03 | 2,345109 | +0,03% |
| 2023-11-02 | 2,335842 | -0,40% |
| 2023-10-31 | 2,330909 | -0,21% |
| 2023-10-30 | 2,335176 | +0,18% |
| 2023-10-27 | 2,339262 | +0,17% |
| 2023-10-26 | 2,336590 | -0,11% |
| 2023-10-25 | 2,329973 | -0,28% |
| 2023-10-24 | 2,323474 | -0,28% |
| 2023-10-20 | 2,318963 | -0,19% |
| 2023-10-19 | 2,318873 | 0,00% |
| 2023-10-18 | 2,318891 | +0,00% |
| 2023-10-17 | 2,321143 | +0,10% |
| 2023-10-16 | 2,320703 | -0,02% |
| 2023-10-13 | 2,323612 | +0,13% |
| 2023-10-12 | 2,316679 | -0,30% |
| 2023-10-11 | 2,320561 | +0,17% |
| 2023-10-10 | 2,318159 | -0,10% |
| 2023-10-09 | 2,309626 | -0,37% |
| 2023-10-06 | 2,308225 | -0,06% |
| 2023-10-05 | 2,310611 | +0,10% |
| 2023-10-04 | 2,317835 | +0,31% |
| 2023-10-03 | 2,324124 | +0,27% |
| 2023-10-02 | 2,326070 | +0,08% |
| 2023-09-29 | 2,330280 | +0,18% |
| 2023-09-28 | 2,325329 | -0,21% |
| 2023-09-27 | 2,320602 | -0,20% |
| 2023-09-26 | 2,325536 | +0,21% |
| 2023-09-25 | 2,323889 | -0,07% |
| 2023-09-22 | 2,322113 | -0,08% |
| 2023-09-21 | 2,317494 | -0,20% |
| 2023-09-20 | 2,313356 | -0,18% |
| 2023-09-19 | 2,308004 | -0,23% |
| 2023-09-18 | 2,306100 | -0,08% |
| 2023-09-15 | 2,308919 | +0,12% |
| 2023-09-14 | 2,301643 | -0,32% |
| 2023-09-13 | 2,302626 | +0,04% |
| 2023-09-12 | 2,305020 | +0,10% |
| 2023-09-11 | 2,299311 | -0,25% |
| 2023-09-08 | 2,300656 | +0,06% |
| 2023-09-07 | 2,305150 | +0,20% |
| 2023-09-06 | 2,302791 | -0,10% |
| 2023-09-05 | 2,295907 | -0,30% |
| 2023-09-04 | 2,291702 | -0,18% |
| 2023-09-01 | 2,291544 | -0,01% |
| 2023-08-31 | 2,290424 | -0,05% |
| 2023-08-30 | 2,290617 | +0,01% |
| 2023-08-29 | 2,294329 | +0,16% |
| 2023-08-28 | 2,293797 | -0,02% |
| 2023-08-25 | 2,290145 | -0,16% |
| 2023-08-24 | 2,291593 | +0,06% |
| 2023-08-23 | 2,287611 | -0,17% |
| 2023-08-22 | 2,285278 | -0,10% |
| 2023-08-21 | 2,281336 | -0,17% |
| 2023-08-18 | 2,283958 | +0,11% |
| 2023-08-17 | 2,288555 | +0,20% |
| 2023-08-16 | 2,280421 | -0,36% |
| 2023-08-15 | 2,281970 | +0,07% |
| 2023-08-14 | 2,277037 | -0,22% |
| 2023-08-11 | 2,286174 | +0,40% |
| 2023-08-10 | 2,289422 | +0,14% |
| 2023-08-09 | 2,290852 | +0,06% |
| 2023-08-08 | 2,282666 | -0,36% |
| 2023-08-07 | 2,286534 | +0,17% |
| 2023-08-04 | 2,292984 | +0,28% |
| 2023-08-03 | 2,287717 | -0,23% |
| 2023-08-02 | 2,277805 | -0,43% |
| 2023-08-01 | 2,283206 | +0,24% |
| 2023-07-31 | 2,279635 | -0,16% |
| 2023-07-28 | 2,275323 | -0,19% |
| 2023-07-27 | 2,257118 | -0,80% |
| 2023-07-26 | 2,252836 | -0,19% |
| 2023-07-25 | 2,246845 | -0,27% |
| 2023-07-24 | 2,246156 | -0,03% |
| 2023-07-21 | 2,239696 | -0,29% |
| 2023-07-20 | 2,233233 | -0,29% |
| 2023-07-19 | 2,219778 | -0,60% |
| 2023-07-18 | 2,214568 | -0,23% |
| 2023-07-17 | 2,214356 | -0,01% |
| 2023-07-14 | 2,222869 | +0,38% |
| 2023-07-13 | 2,228318 | +0,25% |
| 2023-07-12 | 2,221268 | -0,32% |
| 2023-07-11 | 2,216475 | -0,22% |
| 2023-07-10 | 2,213175 | -0,15% |
| 2023-07-07 | 2,218223 | +0,23% |
| 2023-07-06 | 2,203503 | -0,66% |
| 2023-07-05 | 2,202890 | -0,03% |
| 2023-07-04 | 2,193086 | -0,45% |
| 2023-07-03 | 2,189137 | -0,18% |
| 2023-06-30 | 2,182936 | -0,28% |
| 2023-06-29 | 2,183659 | +0,03% |
| 2023-06-28 | 2,179090 | -0,21% |
| 2023-06-27 | 2,177046 | -0,09% |
| 2023-06-26 | 2,183284 | +0,29% |
| 2023-06-23 | 2,180854 | -0,11% |
| 2023-06-22 | 2,179183 | -0,08% |
| 2023-06-21 | 2,184047 | +0,22% |
| 2023-06-20 | 2,180203 | -0,18% |
| 2023-06-19 | 2,185499 | +0,24% |
| 2023-06-16 | 2,187108 | +0,07% |
| 2023-06-15 | 2,179612 | -0,34% |
| 2023-06-14 | 2,171715 | -0,36% |
| 2023-06-13 | 2,167910 | -0,18% |
| 2023-06-12 | 2,159862 | -0,37% |
| 2023-06-09 | 2,165392 | +0,26% |
| 2023-06-08 | 2,167187 | +0,08% |
| 2023-06-07 | 2,169696 | +0,12% |
| 2023-06-06 | 2,167508 | -0,10% |
| 2023-06-05 | 2,161124 | -0,29% |
| 2023-06-02 | 2,154442 | -0,31% |
| 2023-06-01 | 2,148121 | -0,29% |
| 2023-05-31 | 2,137473 | -0,50% |
| 2023-05-30 | 2,141809 | +0,20% |
| 2023-05-26 | 2,153807 | +0,56% |
| 2023-05-25 | 2,153824 | +0,00% |
| 2023-05-24 | 2,165219 | +0,53% |
| 2023-05-23 | 2,170424 | +0,24% |
| 2023-05-22 | 2,163618 | -0,31% |
| 2023-05-19 | 2,160564 | -0,14% |
| 2023-05-18 | 2,154041 | -0,30% |
| 2023-05-17 | 2,151946 | -0,10% |
| 2023-05-16 | 2,148828 | -0,14% |
| 2023-05-15 | 2,149516 | +0,03% |
| 2023-05-12 | 2,138414 | -0,52% |
| 2023-05-11 | 2,137360 | -0,05% |
| 2023-05-10 | 2,136782 | -0,03% |
| 2023-05-09 | 2,144467 | +0,36% |
| 2023-05-08 | 2,144233 | -0,01% |
| 2023-05-05 | 2,133037 | -0,52% |
| 2023-05-04 | 2,123478 | -0,45% |
| 2023-05-03 | 2,120154 | -0,16% |
| 2023-05-02 | 2,118155 | -0,09% |
| 2023-04-28 | 2,134001 | +0,75% |
| 2023-04-27 | 2,125675 | -0,39% |
| 2023-04-26 | 2,129145 | +0,16% |
| 2023-04-25 | 2,135115 | +0,28% |
| 2023-04-24 | 2,139632 | +0,21% |
| 2023-04-21 | 2,138098 | -0,07% |
| 2023-04-20 | 2,136959 | -0,05% |
| 2023-04-19 | 2,139583 | +0,12% |
| 2023-04-18 | 2,139273 | -0,01% |
| 2023-04-17 | 2,137985 | -0,06% |
| 2023-04-14 | 2,135259 | -0,13% |
| 2023-04-13 | 2,129309 | -0,28% |
| 2023-04-12 | 2,136825 | +0,35% |
| 2023-04-11 | 2,135985 | -0,04% |
| 2023-04-06 | 2,126220 | -0,46% |
| 2023-04-05 | 2,123188 | -0,14% |
| 2023-04-04 | 2,124572 | +0,07% |
| 2023-04-03 | 2,126098 | +0,07% |
| 2023-03-31 | 2,123181 | -0,14% |
| 2023-03-30 | 2,124469 | +0,06% |
| 2023-03-29 | 2,119361 | -0,24% |
| 2023-03-28 | 2,125076 | +0,27% |
| 2023-03-27 | 2,121607 | -0,16% |
| 2023-03-24 | 2,116614 | -0,24% |
| 2023-03-23 | 2,115522 | -0,05% |
| 2023-03-22 | 2,116495 | +0,05% |
| 2023-03-21 | 2,111497 | -0,24% |
| 2023-03-20 | 2,107516 | -0,19% |
| 2023-03-17 | 2,114044 | +0,31% |
| 2023-03-16 | 2,121039 | +0,33% |
| 2023-03-14 | 2,134843 | +0,65% |
| 2023-03-13 | 2,136791 | +0,09% |
| 2023-03-10 | 2,139411 | +0,12% |
| 2023-03-09 | 2,133217 | -0,29% |
| 2023-03-08 | 2,134519 | +0,06% |
| 2023-03-07 | 2,128446 | -0,28% |
| 2023-03-06 | 2,136809 | +0,39% |
| 2023-03-03 | 2,132160 | -0,22% |
| 2023-03-02 | 2,119642 | -0,59% |
| 2023-03-01 | 2,128839 | +0,43% |
| 2023-02-28 | 2,126869 | -0,09% |
| 2023-02-27 | 2,123557 | -0,16% |
| 2023-02-24 | 2,118292 | -0,25% |
| 2023-02-23 | 2,117328 | -0,05% |
| 2023-02-22 | 2,116231 | -0,05% |
| 2023-02-21 | 2,116203 | 0,00% |
| 2023-02-20 | 2,118345 | +0,10% |
| 2023-02-17 | 2,119008 | +0,03% |
| 2023-02-16 | 2,121135 | +0,10% |
| 2023-02-15 | 2,113495 | -0,36% |
| 2023-02-14 | 2,114908 | +0,07% |
| 2023-02-13 | 2,121713 | +0,32% |
| 2023-02-10 | 2,122305 | +0,03% |
| 2023-02-09 | 2,125380 | +0,14% |
| 2023-02-08 | 2,122747 | -0,12% |
| 2023-02-07 | 2,122311 | -0,02% |
| 2023-02-06 | 2,116809 | -0,26% |
| 2023-02-03 | 2,114783 | -0,10% |
| 2023-02-02 | 2,118412 | +0,17% |
| 2023-02-01 | 2,118138 | -0,01% |
| 2023-01-31 | 2,117060 | -0,05% |
| 2023-01-30 | 2,119537 | +0,12% |
| 2023-01-27 | 2,118478 | -0,05% |
| 2023-01-26 | 2,117750 | -0,03% |
| 2023-01-25 | 2,118507 | +0,04% |
| 2023-01-24 | 2,127496 | +0,42% |
| 2023-01-23 | 2,122258 | -0,25% |
| 2023-01-20 | 2,122358 | +0,00% |
| 2023-01-19 | 2,121175 | -0,06% |
| 2023-01-18 | 2,124447 | +0,15% |
| 2023-01-17 | 2,119886 | -0,21% |
| 2023-01-16 | 2,118472 | -0,07% |
| 2023-01-13 | 2,115989 | -0,12% |
| 2023-01-12 | 2,120590 | +0,22% |
| 2023-01-11 | 2,112528 | -0,38% |
| 2023-01-10 | 2,103036 | -0,45% |
| 2023-01-09 | 2,097970 | -0,24% |
| 2023-01-06 | 2,087583 | -0,50% |
| 2023-01-05 | 2,081825 | -0,28% |
| 2023-01-04 | 2,075798 | -0,29% |
| 2023-01-03 | 2,069734 | -0,29% |
| 2023-01-02 | 2,057583 | -0,59% |
| 2022-12-30 | 2,054559 | -0,15% |
| 2022-12-29 | 2,052417 | -0,10% |
| 2022-12-28 | 2,058571 | +0,30% |
| 2022-12-27 | 2,060991 | +0,12% |
| 2022-12-23 | 2,055074 | -0,29% |
| 2022-12-22 | 2,056327 | +0,06% |
| 2022-12-21 | 2,055169 | -0,06% |
| 2022-12-20 | 2,052107 | -0,15% |
| 2022-12-19 | 2,054520 | +0,12% |
| 2022-12-16 | 2,050214 | -0,21% |
| 2022-12-15 | 2,051891 | +0,08% |
| 2022-12-14 | 2,054280 | +0,12% |
| 2022-12-13 | 2,050457 | -0,19% |
| 2022-12-12 | 2,037441 | -0,63% |
| 2022-12-09 | 2,040827 | +0,17% |
| 2022-12-08 | 2,036838 | -0,20% |
| 2022-12-07 | 2,037361 | +0,03% |
| 2022-12-06 | 2,039932 | +0,13% |
| 2022-12-05 | 2,042512 | +0,13% |
| 2022-12-02 | 2,041753 | -0,04% |
| 2022-12-01 | 2,033316 | -0,41% |
| 2022-11-30 | 2,029815 | -0,17% |
| 2022-11-29 | 2,027386 | -0,12% |
| 2022-11-28 | 2,019680 | -0,38% |
| 2022-11-25 | 2,014373 | -0,26% |
| 2022-11-24 | 2,011621 | -0,14% |
| 2022-11-23 | 2,008714 | -0,14% |
| 2022-11-22 | 2,006343 | -0,12% |
| 2022-11-21 | 2,009576 | +0,16% |
| 2022-11-18 | 2,001765 | -0,39% |
| 2022-11-17 | 2,001893 | +0,01% |
| 2022-11-16 | 2,006077 | +0,21% |
| 2022-11-15 | 2,013510 | +0,37% |
| 2022-11-14 | 2,005469 | -0,40% |
| 2022-11-11 | 2,002964 | -0,12% |
| 2022-11-10 | 1,970394 | -1,63% |
| 2022-11-09 | 1,959672 | -0,54% |
| 2022-11-08 | 1,956596 | -0,16% |
| 2022-11-07 | 1,953110 | -0,18% |
| 2022-11-04 | 1,938564 | -0,74% |
| 2022-11-03 | 1,915043 | -1,21% |
| 2022-11-02 | 1,923163 | +0,42% |
| 2022-10-28 | 1,897431 | -1,34% |
| 2022-10-27 | 1,911907 | +0,76% |
| 2022-10-26 | 1,907694 | -0,22% |
| 2022-10-25 | 1,885888 | -1,14% |
| 2022-10-24 | 1,881210 | -0,25% |
| 2022-10-21 | 1,884260 | +0,16% |
| 2022-10-20 | 1,894414 | +0,54% |
| 2022-10-19 | 1,890104 | -0,23% |
| 2022-10-18 | 1,898777 | +0,46% |
| 2022-10-17 | 1,894868 | -0,21% |
| 2022-10-14 | 1,888993 | -0,31% |
| 2022-10-13 | 1,880758 | -0,44% |
| 2022-10-12 | 1,887449 | +0,36% |
| 2022-10-11 | 1,893467 | +0,32% |
| 2022-10-10 | 1,901192 | +0,41% |
| 2022-10-07 | 1,904678 | +0,18% |
| 2022-10-06 | 1,908431 | +0,20% |
| 2022-10-05 | 1,906724 | -0,09% |
| 2022-10-04 | 1,912019 | +0,28% |
| 2022-10-03 | 1,897650 | -0,75% |
| 2022-09-30 | 1,900235 | +0,14% |
| 2022-09-29 | 1,886217 | -0,74% |
| 2022-09-28 | 1,892013 | +0,31% |
| 2022-09-27 | 1,904155 | +0,64% |
| 2022-09-26 | 1,902332 | -0,10% |
| 2022-09-23 | 1,911934 | +0,50% |
| 2022-09-22 | 1,932389 | +1,07% |
| 2022-09-21 | 1,932090 | -0,02% |
| 2022-09-20 | 1,936997 | +0,25% |
| 2022-09-19 | 1,939549 | +0,13% |
| 2022-09-16 | 1,934800 | -0,24% |
| 2022-09-15 | 1,939792 | +0,26% |
| 2022-09-14 | 1,945387 | +0,29% |
| 2022-09-13 | 1,950100 | +0,24% |
| 2022-09-12 | 1,949462 | -0,03% |
| 2022-09-09 | 1,932461 | -0,87% |
| 2022-09-08 | 1,924643 | -0,40% |
| 2022-09-07 | 1,918001 | -0,35% |
| 2022-09-06 | 1,924223 | +0,32% |
| 2022-09-05 | 1,922926 | -0,07% |
| 2022-09-02 | 1,924689 | +0,09% |
| 2022-09-01 | 1,919589 | -0,26% |
| 2022-08-31 | 1,930335 | +0,56% |
| 2022-08-30 | 1,928744 | -0,08% |
| 2022-08-29 | 1,933783 | +0,26% |
| 2022-08-26 | 1,934064 | +0,01% |
| 2022-08-25 | 1,929503 | -0,24% |
| 2022-08-24 | 1,924414 | -0,26% |
| 2022-08-23 | 1,919797 | -0,24% |
| 2022-08-22 | 1,913321 | -0,34% |
| 2022-08-19 | 1,912571 | -0,04% |
| 2022-08-18 | 1,920525 | +0,42% |
| 2022-08-17 | 1,922894 | +0,12% |
| 2022-08-16 | 1,924966 | +0,11% |
| 2022-08-15 | 1,923239 | -0,09% |
| 2022-08-12 | 1,925617 | +0,12% |
| 2022-08-11 | 1,927642 | +0,11% |
| 2022-08-10 | 1,915344 | -0,64% |
| 2022-08-09 | 1,909711 | -0,29% |
| 2022-08-08 | 1,914315 | +0,24% |
| 2022-08-05 | 1,906673 | -0,40% |
| 2022-08-04 | 1,900446 | -0,33% |
| 2022-08-03 | 1,892702 | -0,41% |
| 2022-08-02 | 1,898052 | +0,28% |
| 2022-08-01 | 1,897275 | -0,04% |
| 2022-07-29 | 1,887721 | -0,50% |
| 2022-07-28 | 1,885478 | -0,12% |
| 2022-07-27 | 1,873056 | -0,66% |
| 2022-07-26 | 1,871677 | -0,07% |
| 2022-07-25 | 1,874123 | +0,13% |
| 2022-07-22 | 1,863623 | -0,56% |
| 2022-07-21 | 1,858250 | -0,29% |
| 2022-07-20 | 1,858125 | -0,01% |
| 2022-07-19 | 1,854244 | -0,21% |
| 2022-07-18 | 1,850624 | -0,20% |
| 2022-07-15 | 1,827312 | -1,26% |
| 2022-07-14 | 1,824279 | -0,17% |
| 2022-07-13 | 1,837519 | +0,73% |
| 2022-07-12 | 1,840715 | +0,17% |
| 2022-07-11 | 1,854996 | +0,78% |
| 2022-07-08 | 1,867551 | +0,68% |
| 2022-07-07 | 1,859173 | -0,45% |
| 2022-07-06 | 1,849590 | -0,52% |
| 2022-07-05 | 1,856059 | +0,35% |
| 2022-07-04 | 1,874959 | +1,02% |
| 2022-07-01 | 1,874290 | -0,04% |
| 2022-06-30 | 1,870922 | -0,18% |
| 2022-06-30 | 1,870820 | -0,01% |
| 2022-06-29 | 1,878625 | +0,42% |
| 2022-06-29 | 1,878405 | -0,01% |
| 2022-06-28 | 1,890968 | +0,67% |
| 2022-06-28 | 1,890446 | -0,03% |
| 2022-06-27 | 1,886920 | -0,19% |
| 2022-06-27 | 1,886423 | -0,03% |
| 2022-06-24 | 1,877010 | -0,50% |
| 2022-06-24 | 1,876512 | -0,03% |
| 2022-06-23 | 1,875644 | -0,05% |
| 2022-06-23 | 1,875121 | -0,03% |
| 2022-06-22 | 1,878113 | +0,16% |
| 2022-06-22 | 1,877591 | -0,03% |
| 2022-06-21 | 1,884118 | +0,35% |
| 2022-06-21 | 1,883574 | -0,03% |
| 2022-06-20 | 1,882852 | -0,04% |
| 2022-06-20 | 1,882306 | -0,03% |
| 2022-06-17 | 1,881608 | -0,04% |
| 2022-06-17 | 1,880582 | -0,05% |
| 2022-06-16 | 1,871989 | -0,46% |
| 2022-06-16 | 1,870849 | -0,06% |
| 2022-06-15 | 1,879210 | +0,45% |
| 2022-06-15 | 1,877964 | -0,07% |
| 2022-06-14 | 1,878496 | +0,03% |
| 2022-06-14 | 1,877069 | -0,08% |
| 2022-06-13 | 1,878948 | +0,10% |
| 2022-06-13 | 1,877233 | -0,09% |
| 2022-06-10 | 1,896165 | +1,01% |
| 2022-06-10 | 1,894439 | -0,09% |
| 2022-06-09 | 1,901164 | +0,35% |
| 2022-06-09 | 1,899432 | -0,09% |
| 2022-06-08 | 1,902248 | +0,15% |
| 2022-06-08 | 1,907714 | +0,29% |
| 2022-06-07 | 1,896822 | -0,57% |
| 2022-06-07 | 1,902290 | +0,29% |
| 2022-06-03 | 1,894609 | -0,40% |
| 2022-06-03 | 1,900173 | +0,29% |
| 2022-06-02 | 1,897046 | -0,16% |
| 2022-06-02 | 1,902613 | +0,29% |
| 2022-06-01 | 1,891153 | -0,60% |
| 2022-06-01 | 1,896772 | +0,30% |
| 2022-05-31 | 1,892013 | -0,25% |
| 2022-05-31 | 1,897586 | +0,29% |
| 2022-05-30 | 1,892541 | -0,27% |
| 2022-05-30 | 1,898098 | +0,29% |
| 2022-05-27 | 1,885388 | -0,67% |
| 2022-05-27 | 1,890944 | +0,29% |
| 2022-05-26 | 1,886088 | -0,26% |
| 2022-05-26 | 1,891651 | +0,29% |
| 2022-05-25 | 1,875689 | -0,84% |
| 2022-05-25 | 1,881099 | +0,29% |
| 2022-05-24 | 1,875812 | -0,28% |
| 2022-05-24 | 1,881190 | +0,29% |
| 2022-05-23 | 1,882098 | +0,05% |
| 2022-05-23 | 1,887469 | +0,29% |
| 2022-05-20 | 1,877163 | -0,55% |
| 2022-05-20 | 1,882574 | +0,29% |
| 2022-05-19 | 1,874861 | -0,41% |
| 2022-05-19 | 1,880304 | +0,29% |
| 2022-05-18 | 1,864352 | -0,85% |
| 2022-05-18 | 1,869744 | +0,29% |
| 2022-05-17 | 1,864442 | -0,28% |
| 2022-05-17 | 1,869870 | +0,29% |
| 2022-05-16 | 1,860807 | -0,48% |
| 2022-05-16 | 1,866189 | +0,29% |
| 2022-05-13 | 1,854191 | -0,64% |
| 2022-05-13 | 1,859567 | +0,29% |
| 2022-05-12 | 1,838377 | -1,14% |
| 2022-05-12 | 1,843733 | +0,29% |
| 2022-05-11 | 1,842728 | -0,05% |
| 2022-05-11 | 1,848215 | +0,30% |
| 2022-05-10 | 1,832254 | -0,86% |
| 2022-05-10 | 1,837737 | +0,30% |
| 2022-05-09 | 1,843751 | +0,33% |
| 2022-05-09 | 1,849323 | +0,30% |
| 2022-05-06 | 1,857911 | +0,46% |
| 2022-05-06 | 1,863429 | +0,30% |
| 2022-05-05 | 1,863194 | -0,01% |
| 2022-05-05 | 1,868710 | +0,30% |
| 2022-05-04 | 1,858217 | -0,56% |
| 2022-05-04 | 1,863758 | +0,30% |
| 2022-05-03 | 1,861728 | -0,11% |
| 2022-05-03 | 1,867337 | +0,30% |
| 2022-05-02 | 1,857567 | -0,52% |
| 2022-05-02 | 1,863046 | +0,29% |
| 2022-04-29 | 1,865395 | +0,13% |
| 2022-04-29 | 1,870859 | +0,29% |
| 2022-04-28 | 1,846011 | -1,33% |
| 2022-04-28 | 1,851493 | +0,30% |
| 2022-04-27 | 1,860908 | +0,51% |
| 2022-04-27 | 1,866506 | +0,30% |
| 2022-04-26 | 1,859164 | -0,39% |
| 2022-04-26 | 1,864686 | +0,30% |
| 2022-04-25 | 1,849336 | -0,82% |
| 2022-04-25 | 1,854798 | +0,30% |
| 2022-04-22 | 1,854121 | -0,04% |
| 2022-04-22 | 1,859545 | +0,29% |
| 2022-04-21 | 1,854634 | -0,26% |
| 2022-04-21 | 1,860171 | +0,30% |
| 2022-04-20 | 1,849118 | -0,59% |
| 2022-04-20 | 1,854656 | +0,30% |
| 2022-04-19 | 1,852445 | -0,12% |
| 2022-04-19 | 1,858027 | +0,30% |
| 2022-04-14 | 1,858604 | +0,03% |
| 2022-04-14 | 1,864221 | +0,30% |
| 2022-04-13 | 1,855558 | -0,46% |
| 2022-04-13 | 1,861230 | +0,31% |
| 2022-04-12 | 1,861636 | +0,02% |
| 2022-04-12 | 1,867322 | +0,31% |
| 2022-04-11 | 1,865617 | -0,09% |
| 2022-04-11 | 1,871450 | +0,31% |
| 2022-04-08 | 1,858215 | -0,71% |
| 2022-04-08 | 1,864019 | +0,31% |
| 2022-04-07 | 1,860051 | -0,21% |
| 2022-04-07 | 1,865952 | +0,32% |
| 2022-04-06 | 1,868211 | +0,12% |
| 2022-04-06 | 1,874031 | +0,31% |
| 2022-04-05 | 1,863143 | -0,58% |
| 2022-04-05 | 1,868848 | +0,31% |
| 2022-04-04 | 1,865824 | -0,16% |
| 2022-04-04 | 1,871503 | +0,30% |
| 2022-04-01 | 1,859192 | -0,66% |
| 2022-04-01 | 1,864869 | +0,31% |
| 2022-03-31 | 1,859814 | -0,27% |
| 2022-03-31 | 1,865537 | +0,31% |
| 2022-03-30 | 1,850228 | -0,82% |
| 2022-03-30 | 1,855796 | +0,30% |
| 2022-03-29 | 1,858900 | +0,17% |
| 2022-03-29 | 1,864575 | +0,31% |
| 2022-03-28 | 1,842157 | -1,20% |
| 2022-03-28 | 1,847856 | +0,31% |
| 2022-03-26 | 1,840342 | -0,41% |
| 2022-03-26 | 1,846106 | +0,31% |
| 2022-03-25 | 1,840342 | -0,31% |
| 2022-03-25 | 1,846106 | +0,31% |
| 2022-03-24 | 1,843020 | -0,17% |
| 2022-03-24 | 1,848793 | +0,31% |
| 2022-03-23 | 1,825328 | -1,27% |
| 2022-03-23 | 1,831024 | +0,31% |
| 2022-03-22 | 1,820379 | -0,58% |
| 2022-03-22 | 1,829301 | +0,49% |
| 2022-03-21 | 1,819468 | -0,54% |
| 2022-03-21 | 1,828428 | +0,49% |
| 2022-03-18 | 1,819030 | -0,51% |
| 2022-03-18 | 1,825882 | +0,38% |
| 2022-03-17 | 1,817080 | -0,48% |
| 2022-03-17 | 1,822814 | +0,32% |
| 2022-03-16 | 1,807460 | -0,84% |
| 2022-03-16 | 1,813044 | +0,31% |
| 2022-03-11 | 1,800253 | -0,71% |
| 2022-03-11 | 1,806009 | +0,32% |
| 2022-03-10 | 1,795798 | -0,57% |
| 2022-03-10 | 1,801560 | +0,32% |
| 2022-03-09 | 1,801080 | -0,03% |
| 2022-03-09 | 1,806900 | +0,32% |
| 2022-03-08 | 1,775256 | -1,75% |
| 2022-03-08 | 1,781192 | +0,33% |
| 2022-03-07 | 1,752447 | -1,61% |
| 2022-03-07 | 1,757957 | +0,31% |
| 2022-03-04 | 1,769455 | +0,65% |
| 2022-03-04 | 1,774761 | +0,30% |
| 2022-03-03 | 1,781708 | +0,39% |
| 2022-03-03 | 1,787116 | +0,30% |
| 2022-03-02 | 1,791448 | +0,24% |
| 2022-03-02 | 1,796899 | +0,30% |
| 2022-03-01 | 1,781766 | -0,84% |
| 2022-03-01 | 1,787118 | +0,30% |
| 2022-02-28 | 1,782509 | -0,26% |
| 2022-02-28 | 1,787621 | +0,29% |
| 2022-02-25 | 1,801917 | +0,80% |
| 2022-02-25 | 1,807018 | +0,28% |
| 2022-02-24 | 1,792495 | -0,80% |
| 2022-02-24 | 1,797552 | +0,28% |
| 2022-02-23 | 1,846727 | +2,74% |
| 2022-02-23 | 1,851667 | +0,27% |
| 2022-02-22 | 1,850474 | -0,06% |
| 2022-02-22 | 1,855426 | +0,27% |
| 2022-02-21 | 1,855219 | -0,01% |
| 2022-02-21 | 1,860160 | +0,27% |
| 2022-02-18 | 1,868450 | +0,45% |
| 2022-02-18 | 1,873407 | +0,27% |
| 2022-02-17 | 1,875860 | +0,13% |
| 2022-02-17 | 1,880813 | +0,26% |
| 2022-02-16 | 1,873343 | -0,40% |
| 2022-02-16 | 1,881170 | +0,42% |
| 2022-02-15 | 1,876798 | -0,23% |
| 2022-02-15 | 1,884651 | +0,42% |
| 2022-02-14 | 1,870208 | -0,77% |
| 2022-02-14 | 1,873551 | +0,18% |
| 2022-02-11 | 1,879041 | +0,29% |
| 2022-02-11 | 1,880946 | +0,10% |
| 2022-02-10 | 1,890193 | +0,49% |
| 2022-02-09 | 1,882049 | -0,43% |
| 2022-02-08 | 1,874180 | -0,42% |
| 2022-02-07 | 1,867908 | -0,33% |
| 2022-02-04 | 1,867414 | -0,03% |
| 2022-02-03 | 1,873958 | +0,35% |
| 2022-02-02 | 1,874027 | +0,00% |
| 2022-02-01 | 1,881795 | +0,41% |
| 2022-01-31 | 1,880462 | -0,07% |
| 2022-01-28 | 1,872311 | -0,43% |
| 2022-01-27 | 1,884327 | +0,64% |
| 2022-01-26 | 1,881458 | -0,15% |
| 2022-01-25 | 1,870320 | -0,59% |
| 2022-01-24 | 1,856009 | -0,77% |
| 2022-01-21 | 1,874574 | +1,00% |
| 2022-01-20 | 1,874464 | -0,01% |
| 2022-01-19 | 1,862837 | -0,62% |
| 2022-01-18 | 1,853859 | -0,48% |
| 2022-01-17 | 1,854334 | +0,03% |
| 2022-01-14 | 1,851184 | -0,17% |
| 2022-01-13 | 1,857499 | +0,34% |
| 2022-01-12 | 1,854933 | -0,14% |
| 2022-01-11 | 1,844651 | -0,55% |
| 2022-01-10 | 1,841507 | -0,17% |
| 2022-01-07 | 1,840407 | -0,06% |
| 2022-01-06 | 1,836140 | -0,23% |
| 2022-01-05 | 1,839596 | +0,19% |
| 2022-01-04 | 1,839446 | -0,01% |
| 2022-01-03 | 1,839431 | 0,00% |
| 2021-12-31 | 1,832679 | -0,37% |
| 2021-12-30 | 1,831089 | -0,09% |
| 2021-12-29 | 1,830142 | -0,05% |
| 2021-12-28 | 1,828925 | -0,07% |
| 2021-12-27 | 1,830339 | +0,08% |
| 2021-12-23 | 1,833726 | +0,19% |
| 2021-12-22 | 1,819427 | -0,78% |
| 2021-12-21 | 1,821514 | +0,11% |
| 2021-12-20 | 1,802689 | -1,03% |
| 2021-12-17 | 1,812139 | +0,52% |
| 2021-12-16 | 1,820373 | +0,45% |
| 2021-12-15 | 1,808571 | -0,65% |
| 2021-12-14 | 1,814433 | +0,32% |
| 2021-12-13 | 1,812593 | -0,10% |
| 2021-12-11 | 1,815422 | +0,16% |
| 2021-12-10 | 1,815422 | +0,00% |
| 2021-12-09 | 1,823520 | +0,45% |
| 2021-12-08 | 1,825178 | +0,09% |
| 2021-12-07 | 1,818190 | -0,38% |
| 2021-12-06 | 1,811032 | -0,39% |
| 2021-12-03 | 1,808143 | -0,16% |
| 2021-12-03 | 1,810631 | +0,14% |
| 2021-12-02 | 1,806020 | -0,25% |
| 2021-12-01 | 1,814312 | +0,46% |
| 2021-11-30 | 1,809807 | -0,25% |
| 2021-11-29 | 1,807476 | -0,13% |
| 2021-11-26 | 1,811354 | +0,21% |
| 2021-11-25 | 1,820422 | +0,50% |
| 2021-11-24 | 1,820186 | -0,01% |
| 2021-11-23 | 1,827126 | +0,38% |
| 2021-11-22 | 1,832770 | +0,31% |
| 2021-11-19 | 1,822842 | -0,54% |
| 2021-11-18 | 1,829479 | +0,36% |
| 2021-11-17 | 1,835678 | +0,34% |
| 2021-11-16 | 1,844847 | +0,50% |
| 2021-11-15 | 1,855455 | +0,58% |
| 2021-11-12 | 1,852197 | -0,18% |
| 2021-11-11 | 1,854659 | +0,13% |
| 2021-11-10 | 1,855129 | +0,03% |
| 2021-11-09 | 1,854148 | -0,05% |
| 2021-11-08 | 1,848972 | -0,28% |
| 2021-11-05 | 1,841938 | -0,38% |
| 2021-11-04 | 1,839985 | -0,11% |
| 2021-11-03 | 1,838032 | -0,11% |
| 2021-11-02 | 1,848222 | +0,55% |
| 2021-10-29 | 1,845307 | -0,16% |
| 2021-10-28 | 1,849181 | +0,21% |
| 2021-10-27 | 1,857303 | +0,44% |
| 2021-10-26 | 1,865510 | +0,44% |
| 2021-10-25 | 1,863291 | -0,12% |
| 2021-10-22 | 1,865187 | +0,10% |
| 2021-10-21 | 1,862305 | -0,15% |
| 2021-10-20 | 1,858156 | -0,22% |
| 2021-10-19 | 1,857116 | -0,06% |
| 2021-10-18 | 1,858802 | +0,09% |
| 2021-10-15 | 1,859563 | +0,04% |
| 2021-10-14 | 1,866337 | +0,36% |
| 2021-10-13 | 1,879185 | +0,69% |
| 2021-10-12 | 1,888109 | +0,47% |
| 2021-10-11 | 1,889658 | +0,08% |
| 2021-10-08 | 1,882208 | -0,39% |
| 2021-10-07 | 1,877857 | -0,23% |
| 2021-10-06 | 1,880369 | +0,13% |
| 2021-10-05 | 1,873188 | -0,38% |
| 2021-10-04 | 1,876719 | +0,19% |
| 2021-10-01 | 1,883216 | +0,35% |
| 2021-09-30 | 1,892454 | +0,49% |
| 2021-09-29 | 1,887242 | -0,28% |
| 2021-09-28 | 1,882344 | -0,26% |
| 2021-09-27 | 1,874172 | -0,43% |
| 2021-09-24 | 1,870819 | -0,18% |
| 2021-09-23 | 1,873146 | +0,12% |
| 2021-09-22 | 1,869823 | -0,18% |
| 2021-09-21 | 1,864018 | -0,31% |
| 2021-09-20 | 1,865418 | +0,08% |
| 2021-09-17 | 1,864874 | -0,03% |
| 2021-09-16 | 1,853841 | -0,59% |
| 2021-09-15 | 1,854111 | +0,01% |
| 2021-09-14 | 1,862240 | +0,44% |
| 2021-09-13 | 1,863010 | +0,04% |
| 2021-09-10 | 1,865328 | +0,12% |
| 2021-09-09 | 1,864670 | -0,04% |
| 2021-09-08 | 1,861080 | -0,19% |
| 2021-09-07 | 1,864350 | +0,18% |
| 2021-09-06 | 1,858278 | -0,33% |
| 2021-09-03 | 1,859108 | +0,04% |
| 2021-09-02 | 1,855261 | -0,21% |
| 2021-09-01 | 1,860867 | +0,30% |
| 2021-08-31 | 1,856968 | -0,21% |
| 2021-08-30 | 1,848577 | -0,45% |
| 2021-08-27 | 1,858041 | +0,51% |
| 2021-08-26 | 1,858316 | +0,01% |
| 2021-08-25 | 1,852298 | -0,32% |
| 2021-08-24 | 1,850075 | -0,12% |
| 2021-08-23 | 1,854470 | +0,24% |
| 2021-08-19 | 1,860602 | +0,33% |
| 2021-08-18 | 1,864673 | +0,22% |
| 2021-08-17 | 1,863383 | -0,07% |
| 2021-08-16 | 1,860072 | -0,18% |
| 2021-08-13 | 1,867065 | +0,38% |
| 2021-08-12 | 1,864224 | -0,15% |
| 2021-08-11 | 1,869069 | +0,26% |
| 2021-08-10 | 1,860847 | -0,44% |
| 2021-08-09 | 1,855753 | -0,27% |
| 2021-08-06 | 1,859181 | +0,18% |
| 2021-08-05 | 1,861105 | +0,10% |
| 2021-08-04 | 1,865869 | +0,26% |
| 2021-08-03 | 1,867262 | +0,07% |
| 2021-08-02 | 1,876644 | +0,50% |
| 2021-07-30 | 1,872474 | -0,22% |
| 2021-07-29 | 1,876239 | +0,20% |
| 2021-07-28 | 1,870809 | -0,29% |
| 2021-07-27 | 1,870570 | -0,01% |
| 2021-07-26 | 1,875096 | +0,24% |
| 2021-07-23 | 1,868802 | -0,34% |
| 2021-07-22 | 1,874862 | +0,32% |
| 2021-07-21 | 1,881723 | +0,37% |
| 2021-07-20 | 1,870043 | -0,62% |
| 2021-07-19 | 1,881516 | +0,61% |
| 2021-07-16 | 1,875003 | -0,35% |
| 2021-07-15 | 1,871733 | -0,17% |
| 2021-07-14 | 1,868562 | -0,17% |
| 2021-07-13 | 1,859457 | -0,49% |
| 2021-07-12 | 1,859500 | +0,00% |
| 2021-07-09 | 1,859476 | 0,00% |
| 2021-07-08 | 1,868125 | +0,47% |
| 2021-07-07 | 1,865433 | -0,14% |
| 2021-07-06 | 1,863019 | -0,13% |
| 2021-07-05 | 1,860122 | -0,16% |
| 2021-07-02 | 1,860720 | +0,03% |
| 2021-07-01 | 1,864906 | +0,22% |
| 2021-06-30 | 1,871321 | +0,34% |
| 2021-06-29 | 1,872912 | +0,09% |
| 2021-06-28 | 1,876801 | +0,21% |
| 2021-06-25 | 1,876786 | 0,00% |
| 2021-06-24 | 1,873399 | -0,18% |
| 2021-06-23 | 1,873952 | +0,03% |
| 2021-06-22 | 1,882013 | +0,43% |
| 2021-06-21 | 1,881962 | 0,00% |
| 2021-06-18 | 1,888813 | +0,36% |
| 2021-06-17 | 1,887068 | -0,09% |
| 2021-06-16 | 1,872069 | -0,79% |
| 2021-06-15 | 1,872471 | +0,02% |
| 2021-06-14 | 1,875406 | +0,16% |
| 2021-06-11 | 1,862117 | -0,71% |
| 2021-06-10 | 1,860024 | -0,11% |
| 2021-06-09 | 1,861983 | +0,11% |
| 2021-06-08 | 1,862422 | +0,02% |
| 2021-06-07 | 1,857224 | -0,28% |
| 2021-06-04 | 1,861658 | +0,24% |
| 2021-06-03 | 1,862921 | +0,07% |
| 2021-06-02 | 1,859898 | -0,16% |
| 2021-06-01 | 1,861925 | +0,11% |
| 2021-05-31 | 1,858713 | -0,17% |
| 2021-05-28 | 1,856270 | -0,13% |
| 2021-05-27 | 1,855106 | -0,06% |
| 2021-05-26 | 1,856617 | +0,08% |
| 2021-05-25 | 1,846346 | -0,55% |
| 2021-05-21 | 1,863455 | +0,93% |
| 2021-05-20 | 1,867639 | +0,22% |
| 2021-05-19 | 1,868699 | +0,06% |
| 2021-05-18 | 1,874182 | +0,29% |
| 2021-05-17 | 1,873848 | -0,02% |
| 2021-05-14 | 1,867056 | -0,36% |
| 2021-05-13 | 1,865209 | -0,10% |
| 2021-05-12 | 1,871903 | +0,36% |
| 2021-05-11 | 1,871909 | +0,00% |
| 2021-05-10 | 1,872819 | +0,05% |
| 2021-05-07 | 1,869320 | -0,19% |
| 2021-05-06 | 1,861906 | -0,40% |
| 2021-05-05 | 1,856487 | -0,29% |
| 2021-05-04 | 1,845996 | -0,57% |
| 2021-05-03 | 1,851369 | +0,29% |
| 2021-04-30 | 1,838194 | -0,71% |
| 2021-04-29 | 1,845977 | +0,42% |
| 2021-04-28 | 1,850817 | +0,26% |
| 2021-04-27 | 1,848413 | -0,13% |
| 2021-04-26 | 1,840983 | -0,40% |
| 2021-04-23 | 1,829098 | -0,65% |
| 2021-04-22 | 1,830000 | +0,05% |
| 2021-04-21 | 1,827205 | -0,15% |
| 2021-04-20 | 1,817762 | -0,52% |
| 2021-04-19 | 1,825066 | +0,40% |
| 2021-04-16 | 1,827007 | +0,11% |
| 2021-04-15 | 1,820423 | -0,36% |
| 2021-04-14 | 1,815505 | -0,27% |
| 2021-04-13 | 1,805308 | -0,56% |
| 2021-04-12 | 1,798510 | -0,38% |
| 2021-04-09 | 1,812244 | +0,76% |
| 2021-04-08 | 1,821778 | +0,53% |
| 2021-04-07 | 1,823941 | +0,12% |
| 2021-04-06 | 1,827442 | +0,19% |
| 2021-04-01 | 1,833492 | +0,33% |
| 2021-03-31 | 1,822641 | -0,59% |
| 2021-03-30 | 1,822929 | +0,02% |
| 2021-03-29 | 1,823711 | +0,04% |
| 2021-03-26 | 1,832866 | +0,50% |
| 2021-03-25 | 1,828053 | -0,26% |
| 2021-03-24 | 1,828812 | +0,04% |
| 2021-03-23 | 1,820886 | -0,43% |
| 2021-03-22 | 1,831194 | +0,57% |
| 2021-03-19 | 1,847537 | +0,89% |
| 2021-03-18 | 1,851418 | +0,21% |
| 2021-03-17 | 1,852864 | +0,08% |
| 2021-03-16 | 1,853593 | +0,04% |
| 2021-03-12 | 1,857186 | +0,19% |
| 2021-03-11 | 1,856560 | -0,03% |
| 2021-03-10 | 1,849127 | -0,40% |
| 2021-03-09 | 1,845229 | -0,21% |
| 2021-03-08 | 1,851996 | +0,37% |
| 2021-03-05 | 1,842073 | -0,54% |
| 2021-03-04 | 1,842804 | +0,04% |
| 2021-03-03 | 1,852708 | +0,54% |
| 2021-03-02 | 1,851230 | -0,08% |
| 2021-03-01 | 1,846623 | -0,25% |
| 2021-02-26 | 1,837814 | -0,48% |
| 2021-02-25 | 1,852111 | +0,78% |
| 2021-02-24 | 1,844243 | -0,42% |
| 2021-02-23 | 1,858320 | +0,76% |
| 2021-02-22 | 1,863147 | +0,26% |
| 2021-02-19 | 1,880339 | +0,92% |
| 2021-02-18 | 1,873414 | -0,37% |
| 2021-02-17 | 1,877145 | +0,20% |
| 2021-02-16 | 1,883458 | +0,34% |
| 2021-02-15 | 1,883648 | +0,01% |
| 2021-02-12 | 1,883409 | -0,01% |
| 2021-02-11 | 1,883718 | +0,02% |
| 2021-02-10 | 1,897208 | +0,72% |
| 2021-02-09 | 1,892709 | -0,24% |
| 2021-02-08 | 1,892670 | 0,00% |
| 2021-02-05 | 1,883953 | -0,46% |
| 2021-02-04 | 1,876555 | -0,39% |
| 2021-02-03 | 1,879508 | +0,16% |
| 2021-02-02 | 1,870148 | -0,50% |
| 2021-02-01 | 1,881914 | +0,63% |
| 2021-01-29 | 1,871215 | -0,57% |
| 2021-01-28 | 1,874154 | +0,16% |
| 2021-01-27 | 1,863380 | -0,57% |
| 2021-01-26 | 1,856703 | -0,36% |
| 2021-01-25 | 1,851206 | -0,30% |
| 2021-01-22 | 1,859758 | +0,46% |
| 2021-01-21 | 1,857323 | -0,13% |
| 2021-01-20 | 1,858442 | +0,06% |
| 2021-01-19 | 1,869555 | +0,60% |
| 2021-01-18 | 1,881749 | +0,65% |
| 2021-01-15 | 1,872832 | -0,47% |
| 2021-01-14 | 1,874303 | +0,08% |
| 2021-01-13 | 1,870567 | -0,20% |
| 2021-01-12 | 1,870304 | -0,01% |
| 2021-01-11 | 1,876237 | +0,32% |
| 2021-01-08 | 1,862358 | -0,74% |
| 2021-01-07 | 1,873058 | +0,57% |
| 2021-01-06 | 1,866663 | -0,34% |
| 2021-01-05 | 1,876473 | +0,53% |
| 2021-01-04 | 1,875116 | -0,07% |
| 2020-12-31 | 1,866300 | -0,47% |
| 2020-12-30 | 1,866602 | +0,02% |
| 2020-12-29 | 1,866364 | -0,01% |
| 2020-12-28 | 1,861277 | -0,27% |
| 2020-12-23 | 1,859800 | -0,08% |
| 2020-12-22 | 1,857670 | -0,11% |
| 2020-12-21 | 1,841344 | -0,88% |
| 2020-12-18 | 1,837456 | -0,21% |
| 2020-12-17 | 1,836993 | -0,03% |
| 2020-12-16 | 1,845256 | +0,45% |
| 2020-12-15 | 1,848011 | +0,15% |
| 2020-12-14 | 1,850847 | +0,15% |
| 2020-12-12 | 1,849040 | -0,10% |
| 2020-12-11 | 1,849040 | +0,00% |
| 2020-12-10 | 1,850952 | +0,10% |
| 2020-12-09 | 1,865195 | +0,77% |
| 2020-12-08 | 1,858690 | -0,35% |
| 2020-12-07 | 1,855939 | -0,15% |
| 2020-12-04 | 1,856303 | +0,02% |
| 2020-12-03 | 1,853848 | -0,13% |
| 2020-12-02 | 1,851321 | -0,14% |
| 2020-12-01 | 1,864278 | +0,70% |
| 2020-11-30 | 1,850736 | -0,73% |
| 2020-11-27 | 1,860196 | +0,51% |
| 2020-11-26 | 1,863772 | +0,19% |
| 2020-11-25 | 1,859754 | -0,22% |
| 2020-11-24 | 1,865166 | +0,29% |
| 2020-11-23 | 1,860446 | -0,25% |
| 2020-11-20 | 1,853028 | -0,40% |
| 2020-11-19 | 1,857549 | +0,24% |
| 2020-11-18 | 1,856213 | -0,07% |
| 2020-11-17 | 1,847717 | -0,46% |
| 2020-11-16 | 1,847820 | +0,01% |
| 2020-11-13 | 1,835060 | -0,69% |
| 2020-11-12 | 1,822210 | -0,70% |
| 2020-11-11 | 1,818373 | -0,21% |
| 2020-11-10 | 1,822306 | +0,22% |
| 2020-11-09 | 1,802064 | -1,11% |
| 2020-11-06 | 1,778768 | -1,29% |
| 2020-11-05 | 1,768657 | -0,57% |
| 2020-11-04 | 1,766960 | -0,10% |
| 2020-11-03 | 1,780975 | +0,79% |
| 2020-11-02 | 1,784127 | +0,18% |
| 2020-10-30 | 1,779098 | -0,28% |
| 2020-10-29 | 1,773839 | -0,30% |
| 2020-10-28 | 1,765717 | -0,46% |
| 2020-10-27 | 1,751721 | -0,79% |
| 2020-10-26 | 1,760787 | +0,52% |
| 2020-10-22 | 1,766986 | +0,35% |
| 2020-10-21 | 1,769812 | +0,16% |
| 2020-10-20 | 1,775004 | +0,29% |
| 2020-10-19 | 1,770285 | -0,27% |
| 2020-10-16 | 1,761648 | -0,49% |
| 2020-10-15 | 1,754305 | -0,42% |
| 2020-10-14 | 1,756295 | +0,11% |