Aktuális árfolyam
2,6306
2025-10-10
Eszközérték
31.627 M
Forint
Hozam (3 év)
+39,26%
Évesített hozam
+13,12%
Maximum ár
2,6901
Minimum ár
1,8812
Volatilitás
8,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,630646 | - |
| 2025-10-09 | 2,643693 | +0,50% |
| 2025-10-08 | 2,635673 | -0,30% |
| 2025-10-07 | 2,638827 | +0,12% |
| 2025-10-06 | 2,634659 | -0,16% |
| 2025-10-03 | 2,638050 | +0,13% |
| 2025-10-02 | 2,646910 | +0,34% |
| 2025-10-01 | 2,630446 | -0,62% |
| 2025-09-30 | 2,638983 | +0,32% |
| 2025-09-29 | 2,636112 | -0,11% |
| 2025-09-26 | 2,632863 | -0,12% |
| 2025-09-25 | 2,643334 | +0,40% |
| 2025-09-24 | 2,644599 | +0,05% |
| 2025-09-23 | 2,643984 | -0,02% |
| 2025-09-22 | 2,650681 | +0,25% |
| 2025-09-19 | 2,664801 | +0,53% |
| 2025-09-18 | 2,662197 | -0,10% |
| 2025-09-17 | 2,656301 | -0,22% |
| 2025-09-16 | 2,652857 | -0,13% |
| 2025-09-15 | 2,655754 | +0,11% |
| 2025-09-12 | 2,657276 | +0,06% |
| 2025-09-11 | 2,665970 | +0,33% |
| 2025-09-10 | 2,660337 | -0,21% |
| 2025-09-09 | 2,661979 | +0,06% |
| 2025-09-08 | 2,659395 | -0,10% |
| 2025-09-05 | 2,660586 | +0,04% |
| 2025-09-04 | 2,659366 | -0,05% |
| 2025-09-03 | 2,652343 | -0,26% |
| 2025-09-02 | 2,657653 | +0,20% |
| 2025-09-01 | 2,670764 | +0,49% |
| 2025-08-29 | 2,677096 | +0,24% |
| 2025-08-28 | 2,683844 | +0,25% |
| 2025-08-27 | 2,681216 | -0,10% |
| 2025-08-26 | 2,690097 | +0,33% |
| 2025-08-25 | 2,683167 | -0,26% |
| 2025-08-22 | 2,682910 | -0,01% |
| 2025-08-21 | 2,677823 | -0,19% |
| 2025-08-19 | 2,679607 | +0,07% |
| 2025-08-18 | 2,686926 | +0,27% |
| 2025-08-15 | 2,687163 | +0,01% |
| 2025-08-14 | 2,683408 | -0,14% |
| 2025-08-13 | 2,680376 | -0,11% |
| 2025-08-12 | 2,684798 | +0,16% |
| 2025-08-11 | 2,676674 | -0,30% |
| 2025-08-08 | 2,674969 | -0,06% |
| 2025-08-07 | 2,674793 | -0,01% |
| 2025-08-06 | 2,673947 | -0,03% |
| 2025-08-05 | 2,672459 | -0,06% |
| 2025-08-04 | 2,659211 | -0,50% |
| 2025-08-01 | 2,666994 | +0,29% |
| 2025-07-31 | 2,669314 | +0,09% |
| 2025-07-30 | 2,634237 | -1,31% |
| 2025-07-29 | 2,630188 | -0,15% |
| 2025-07-28 | 2,619602 | -0,40% |
| 2025-07-25 | 2,608068 | -0,44% |
| 2025-07-24 | 2,607827 | -0,01% |
| 2025-07-23 | 2,606922 | -0,03% |
| 2025-07-22 | 2,604488 | -0,09% |
| 2025-07-21 | 2,615294 | +0,41% |
| 2025-07-18 | 2,624573 | +0,35% |
| 2025-07-17 | 2,629118 | +0,17% |
| 2025-07-16 | 2,618277 | -0,41% |
| 2025-07-15 | 2,620343 | +0,08% |
| 2025-07-14 | 2,618101 | -0,09% |
| 2025-07-11 | 2,614861 | -0,12% |
| 2025-07-10 | 2,619079 | +0,16% |
| 2025-07-09 | 2,631257 | +0,46% |
| 2025-07-08 | 2,625666 | -0,21% |
| 2025-07-07 | 2,622999 | -0,10% |
| 2025-07-04 | 2,617284 | -0,22% |
| 2025-07-03 | 2,619642 | +0,09% |
| 2025-07-02 | 2,614713 | -0,19% |
| 2025-07-01 | 2,604272 | -0,40% |
| 2025-06-30 | 2,616553 | +0,47% |
| 2025-06-27 | 2,617728 | +0,04% |
| 2025-06-26 | 2,613245 | -0,17% |
| 2025-06-25 | 2,614381 | +0,04% |
| 2025-06-24 | 2,622447 | +0,31% |
| 2025-06-23 | 2,639967 | +0,67% |
| 2025-06-20 | 2,623428 | -0,63% |
| 2025-06-19 | 2,634965 | +0,44% |
| 2025-06-18 | 2,639475 | +0,17% |
| 2025-06-17 | 2,638071 | -0,05% |
| 2025-06-16 | 2,623844 | -0,54% |
| 2025-06-13 | 2,622150 | -0,06% |
| 2025-06-12 | 2,630232 | +0,31% |
| 2025-06-11 | 2,632476 | +0,09% |
| 2025-06-10 | 2,645044 | +0,48% |
| 2025-06-06 | 2,651383 | +0,24% |
| 2025-06-05 | 2,654445 | +0,12% |
| 2025-06-04 | 2,648902 | -0,21% |
| 2025-06-03 | 2,640752 | -0,31% |
| 2025-06-02 | 2,639854 | -0,03% |
| 2025-05-30 | 2,634703 | -0,20% |
| 2025-05-29 | 2,643131 | +0,32% |
| 2025-05-28 | 2,634622 | -0,32% |
| 2025-05-27 | 2,643701 | +0,34% |
| 2025-05-26 | 2,643185 | -0,02% |
| 2025-05-23 | 2,637778 | -0,20% |
| 2025-05-22 | 2,634915 | -0,11% |
| 2025-05-21 | 2,636832 | +0,07% |
| 2025-05-20 | 2,634110 | -0,10% |
| 2025-05-19 | 2,625530 | -0,33% |
| 2025-05-16 | 2,620225 | -0,20% |
| 2025-05-15 | 2,624275 | +0,15% |
| 2025-05-14 | 2,625280 | +0,04% |
| 2025-05-13 | 2,632807 | +0,29% |
| 2025-05-12 | 2,632256 | -0,02% |
| 2025-05-09 | 2,631637 | -0,02% |
| 2025-05-08 | 2,633174 | +0,06% |
| 2025-05-07 | 2,628328 | -0,18% |
| 2025-05-06 | 2,622599 | -0,22% |
| 2025-05-05 | 2,635374 | +0,49% |
| 2025-04-30 | 2,628120 | -0,28% |
| 2025-04-29 | 2,617809 | -0,39% |
| 2025-04-28 | 2,618368 | +0,02% |
| 2025-04-25 | 2,619263 | +0,03% |
| 2025-04-24 | 2,611951 | -0,28% |
| 2025-04-23 | 2,619925 | +0,31% |
| 2025-04-22 | 2,602968 | -0,65% |
| 2025-04-17 | 2,599569 | -0,13% |
| 2025-04-16 | 2,595662 | -0,15% |
| 2025-04-15 | 2,600941 | +0,20% |
| 2025-04-14 | 2,595029 | -0,23% |
| 2025-04-11 | 2,580943 | -0,54% |
| 2025-04-10 | 2,589090 | +0,32% |
| 2025-04-09 | 2,564468 | -0,95% |
| 2025-04-08 | 2,591869 | +1,07% |
| 2025-04-07 | 2,582554 | -0,36% |
| 2025-04-04 | 2,585453 | +0,11% |
| 2025-04-03 | 2,606958 | +0,83% |
| 2025-04-02 | 2,605724 | -0,05% |
| 2025-04-01 | 2,610912 | +0,20% |
| 2025-03-31 | 2,602866 | -0,31% |
| 2025-03-28 | 2,609915 | +0,27% |
| 2025-03-27 | 2,603361 | -0,25% |
| 2025-03-26 | 2,592630 | -0,41% |
| 2025-03-25 | 2,586837 | -0,22% |
| 2025-03-24 | 2,580506 | -0,24% |
| 2025-03-21 | 2,589738 | +0,36% |
| 2025-03-20 | 2,600544 | +0,42% |
| 2025-03-19 | 2,602905 | +0,09% |
| 2025-03-18 | 2,608620 | +0,22% |
| 2025-03-17 | 2,600631 | -0,31% |
| 2025-03-14 | 2,595300 | -0,20% |
| 2025-03-13 | 2,590672 | -0,18% |
| 2025-03-12 | 2,582152 | -0,33% |
| 2025-03-11 | 2,572718 | -0,37% |
| 2025-03-10 | 2,564209 | -0,33% |
| 2025-03-07 | 2,561715 | -0,10% |
| 2025-03-06 | 2,573279 | +0,45% |
| 2025-03-05 | 2,553444 | -0,77% |
| 2025-03-04 | 2,540287 | -0,52% |
| 2025-03-03 | 2,565483 | +0,99% |
| 2025-02-28 | 2,548428 | -0,66% |
| 2025-02-27 | 2,562619 | +0,56% |
| 2025-02-26 | 2,562023 | -0,02% |
| 2025-02-25 | 2,546381 | -0,61% |
| 2025-02-24 | 2,559857 | +0,53% |
| 2025-02-21 | 2,566141 | +0,25% |
| 2025-02-20 | 2,564653 | -0,06% |
| 2025-02-19 | 2,558692 | -0,23% |
| 2025-02-18 | 2,570363 | +0,46% |
| 2025-02-17 | 2,569201 | -0,05% |
| 2025-02-14 | 2,560492 | -0,34% |
| 2025-02-13 | 2,551906 | -0,34% |
| 2025-02-12 | 2,545847 | -0,24% |
| 2025-02-11 | 2,549933 | +0,16% |
| 2025-02-10 | 2,553521 | +0,14% |
| 2025-02-07 | 2,550903 | -0,10% |
| 2025-02-06 | 2,550791 | 0,00% |
| 2025-02-05 | 2,538362 | -0,49% |
| 2025-02-04 | 2,541944 | +0,14% |
| 2025-02-03 | 2,536169 | -0,23% |
| 2025-01-31 | 2,535284 | -0,03% |
| 2025-01-30 | 2,533080 | -0,09% |
| 2025-01-29 | 2,528798 | -0,17% |
| 2025-01-28 | 2,526150 | -0,10% |
| 2025-01-27 | 2,523173 | -0,12% |
| 2025-01-24 | 2,526426 | +0,13% |
| 2025-01-23 | 2,521513 | -0,19% |
| 2025-01-22 | 2,528127 | +0,26% |
| 2025-01-21 | 2,524433 | -0,15% |
| 2025-01-20 | 2,521993 | -0,10% |
| 2025-01-17 | 2,523228 | +0,05% |
| 2025-01-16 | 2,515630 | -0,30% |
| 2025-01-15 | 2,509779 | -0,23% |
| 2025-01-14 | 2,514718 | +0,20% |
| 2025-01-13 | 2,513395 | -0,05% |
| 2025-01-10 | 2,509976 | -0,14% |
| 2025-01-09 | 2,515022 | +0,20% |
| 2025-01-08 | 2,515806 | +0,03% |
| 2025-01-07 | 2,518963 | +0,13% |
| 2025-01-06 | 2,515996 | -0,12% |
| 2025-01-03 | 2,517901 | +0,08% |
| 2025-01-02 | 2,526928 | +0,36% |
| 2024-12-31 | 2,524514 | -0,10% |
| 2024-12-30 | 2,519535 | -0,20% |
| 2024-12-23 | 2,500904 | -0,74% |
| 2024-12-20 | 2,499609 | -0,05% |
| 2024-12-19 | 2,505056 | +0,22% |
| 2024-12-18 | 2,506613 | +0,06% |
| 2024-12-17 | 2,500688 | -0,24% |
| 2024-12-16 | 2,499851 | -0,03% |
| 2024-12-13 | 2,511645 | +0,47% |
| 2024-12-12 | 2,521117 | +0,38% |
| 2024-12-11 | 2,510458 | -0,42% |
| 2024-12-10 | 2,516092 | +0,22% |
| 2024-12-09 | 2,519486 | +0,13% |
| 2024-12-06 | 2,521417 | +0,08% |
| 2024-12-05 | 2,521337 | 0,00% |
| 2024-12-04 | 2,517850 | -0,14% |
| 2024-12-03 | 2,519933 | +0,08% |
| 2024-12-02 | 2,530649 | +0,43% |
| 2024-11-29 | 2,528559 | -0,08% |
| 2024-11-28 | 2,536042 | +0,30% |
| 2024-11-27 | 2,543471 | +0,29% |
| 2024-11-26 | 2,545597 | +0,08% |
| 2024-11-25 | 2,550348 | +0,19% |
| 2024-11-22 | 2,542568 | -0,31% |
| 2024-11-21 | 2,552729 | +0,40% |
| 2024-11-20 | 2,559375 | +0,26% |
| 2024-11-19 | 2,557769 | -0,06% |
| 2024-11-18 | 2,561121 | +0,13% |
| 2024-11-15 | 2,567827 | +0,26% |
| 2024-11-14 | 2,559666 | -0,32% |
| 2024-11-13 | 2,563889 | +0,16% |
| 2024-11-12 | 2,567981 | +0,16% |
| 2024-11-11 | 2,575778 | +0,30% |
| 2024-11-08 | 2,558449 | -0,67% |
| 2024-11-07 | 2,560563 | +0,08% |
| 2024-11-06 | 2,552196 | -0,33% |
| 2024-11-05 | 2,568422 | +0,64% |
| 2024-11-04 | 2,563769 | -0,18% |
| 2024-10-31 | 2,563652 | 0,00% |
| 2024-10-30 | 2,563324 | -0,01% |
| 2024-10-29 | 2,565436 | +0,08% |
| 2024-10-28 | 2,565674 | +0,01% |
| 2024-10-25 | 2,578057 | +0,48% |
| 2024-10-24 | 2,566917 | -0,43% |
| 2024-10-22 | 2,561990 | -0,19% |
| 2024-10-21 | 2,548576 | -0,52% |
| 2024-10-18 | 2,536554 | -0,47% |
| 2024-10-17 | 2,524487 | -0,48% |
| 2024-10-16 | 2,525802 | +0,05% |
| 2024-10-15 | 2,521831 | -0,16% |
| 2024-10-14 | 2,530116 | +0,33% |
| 2024-10-11 | 2,541994 | +0,47% |
| 2024-10-10 | 2,538271 | -0,15% |
| 2024-10-09 | 2,531893 | -0,25% |
| 2024-10-08 | 2,545400 | +0,53% |
| 2024-10-07 | 2,567628 | +0,87% |
| 2024-10-04 | 2,554257 | -0,52% |
| 2024-10-03 | 2,543055 | -0,44% |
| 2024-10-02 | 2,539746 | -0,13% |
| 2024-10-01 | 2,532268 | -0,29% |
| 2024-09-30 | 2,522241 | -0,40% |
| 2024-09-27 | 2,521548 | -0,03% |
| 2024-09-26 | 2,509142 | -0,49% |
| 2024-09-25 | 2,498973 | -0,41% |
| 2024-09-24 | 2,507358 | +0,34% |
| 2024-09-23 | 2,485689 | -0,86% |
| 2024-09-20 | 2,488526 | +0,11% |
| 2024-09-19 | 2,489932 | +0,06% |
| 2024-09-18 | 2,483444 | -0,26% |
| 2024-09-17 | 2,484260 | +0,03% |
| 2024-09-16 | 2,476613 | -0,31% |
| 2024-09-13 | 2,474893 | -0,07% |
| 2024-09-12 | 2,480005 | +0,21% |
| 2024-09-11 | 2,489346 | +0,38% |
| 2024-09-10 | 2,493256 | +0,16% |
| 2024-09-09 | 2,494155 | +0,04% |
| 2024-09-06 | 2,501466 | +0,29% |
| 2024-09-05 | 2,492695 | -0,35% |
| 2024-09-04 | 2,502803 | +0,41% |
| 2024-09-03 | 2,497421 | -0,22% |
| 2024-09-02 | 2,482737 | -0,59% |
| 2024-08-30 | 2,479734 | -0,12% |
| 2024-08-29 | 2,471840 | -0,32% |
| 2024-08-28 | 2,473210 | +0,06% |
| 2024-08-27 | 2,467385 | -0,24% |
| 2024-08-26 | 2,467120 | -0,01% |
| 2024-08-23 | 2,467014 | 0,00% |
| 2024-08-22 | 2,470005 | +0,12% |
| 2024-08-21 | 2,465697 | -0,17% |
| 2024-08-16 | 2,479687 | +0,57% |
| 2024-08-15 | 2,481772 | +0,08% |
| 2024-08-14 | 2,486889 | +0,21% |
| 2024-08-13 | 2,487971 | +0,04% |
| 2024-08-12 | 2,496701 | +0,35% |
| 2024-08-09 | 2,491320 | -0,22% |
| 2024-08-08 | 2,484388 | -0,28% |
| 2024-08-07 | 2,487024 | +0,11% |
| 2024-08-06 | 2,466720 | -0,82% |
| 2024-08-05 | 2,459121 | -0,31% |
| 2024-08-02 | 2,461485 | +0,10% |
| 2024-08-01 | 2,472062 | +0,43% |
| 2024-07-31 | 2,473728 | +0,07% |
| 2024-07-30 | 2,463693 | -0,41% |
| 2024-07-29 | 2,456791 | -0,28% |
| 2024-07-26 | 2,458233 | +0,06% |
| 2024-07-25 | 2,465714 | +0,30% |
| 2024-07-24 | 2,466003 | +0,01% |
| 2024-07-23 | 2,456264 | -0,39% |
| 2024-07-22 | 2,461877 | +0,23% |
| 2024-07-19 | 2,464737 | +0,12% |
| 2024-07-18 | 2,466907 | +0,09% |
| 2024-07-17 | 2,469238 | +0,09% |
| 2024-07-16 | 2,465515 | -0,15% |
| 2024-07-15 | 2,469113 | +0,15% |
| 2024-07-12 | 2,485545 | +0,67% |
| 2024-07-11 | 2,486266 | +0,03% |
| 2024-07-10 | 2,471433 | -0,60% |
| 2024-07-09 | 2,476319 | +0,20% |
| 2024-07-08 | 2,472636 | -0,15% |
| 2024-07-05 | 2,473396 | +0,03% |
| 2024-07-04 | 2,477202 | +0,15% |
| 2024-07-03 | 2,474063 | -0,13% |
| 2024-07-02 | 2,469077 | -0,20% |
| 2024-07-01 | 2,475286 | +0,25% |
| 2024-06-28 | 2,481004 | +0,23% |
| 2024-06-27 | 2,486624 | +0,23% |
| 2024-06-26 | 2,488468 | +0,07% |
| 2024-06-25 | 2,492805 | +0,17% |
| 2024-06-24 | 2,502038 | +0,37% |
| 2024-06-21 | 2,492988 | -0,36% |
| 2024-06-20 | 2,495956 | +0,12% |
| 2024-06-19 | 2,491203 | -0,19% |
| 2024-06-18 | 2,493000 | +0,07% |
| 2024-06-17 | 2,486331 | -0,27% |
| 2024-06-14 | 2,492733 | +0,26% |
| 2024-06-13 | 2,493597 | +0,03% |
| 2024-06-12 | 2,505182 | +0,46% |
| 2024-06-11 | 2,501872 | -0,13% |
| 2024-06-10 | 2,501109 | -0,03% |
| 2024-06-07 | 2,497583 | -0,14% |
| 2024-06-06 | 2,501234 | +0,15% |
| 2024-06-05 | 2,497370 | -0,15% |
| 2024-06-04 | 2,494551 | -0,11% |
| 2024-06-03 | 2,491808 | -0,11% |
| 2024-05-31 | 2,492319 | +0,02% |
| 2024-05-30 | 2,493380 | +0,04% |
| 2024-05-29 | 2,472081 | -0,85% |
| 2024-05-28 | 2,477568 | +0,22% |
| 2024-05-27 | 2,479209 | +0,07% |
| 2024-05-24 | 2,480536 | +0,05% |
| 2024-05-23 | 2,480146 | -0,02% |
| 2024-05-22 | 2,466799 | -0,54% |
| 2024-05-21 | 2,468674 | +0,08% |
| 2024-05-17 | 2,481728 | +0,53% |
| 2024-05-16 | 2,486576 | +0,20% |
| 2024-05-15 | 2,481511 | -0,20% |
| 2024-05-14 | 2,489760 | +0,33% |
| 2024-05-13 | 2,498594 | +0,35% |
| 2024-05-10 | 2,498181 | -0,02% |
| 2024-05-09 | 2,505247 | +0,28% |
| 2024-05-08 | 2,508302 | +0,12% |
| 2024-05-07 | 2,509186 | +0,04% |
| 2024-05-06 | 2,510210 | +0,04% |
| 2024-05-03 | 2,511554 | +0,05% |
| 2024-05-02 | 2,509926 | -0,06% |
| 2024-04-30 | 2,499794 | -0,40% |
| 2024-04-29 | 2,497240 | -0,10% |
| 2024-04-26 | 2,496071 | -0,05% |
| 2024-04-25 | 2,491299 | -0,19% |
| 2024-04-24 | 2,494097 | +0,11% |
| 2024-04-23 | 2,494325 | +0,01% |
| 2024-04-22 | 2,486903 | -0,30% |
| 2024-04-19 | 2,474521 | -0,50% |
| 2024-04-18 | 2,470617 | -0,16% |
| 2024-04-17 | 2,469262 | -0,05% |
| 2024-04-16 | 2,468074 | -0,05% |
| 2024-04-15 | 2,476917 | +0,36% |
| 2024-04-12 | 2,473667 | -0,13% |
| 2024-04-11 | 2,472811 | -0,03% |
| 2024-04-10 | 2,478707 | +0,24% |
| 2024-04-09 | 2,473614 | -0,21% |
| 2024-04-08 | 2,477698 | +0,17% |
| 2024-04-05 | 2,471012 | -0,27% |
| 2024-04-04 | 2,479559 | +0,35% |
| 2024-04-03 | 2,467938 | -0,47% |
| 2024-04-02 | 2,458590 | -0,38% |
| 2024-03-28 | 2,451015 | -0,31% |
| 2024-03-27 | 2,442890 | -0,33% |
| 2024-03-26 | 2,443087 | +0,01% |
| 2024-03-25 | 2,439959 | -0,13% |
| 2024-03-22 | 2,441536 | +0,06% |
| 2024-03-21 | 2,439825 | -0,07% |
| 2024-03-20 | 2,440622 | +0,03% |
| 2024-03-19 | 2,443863 | +0,13% |
| 2024-03-18 | 2,445527 | +0,07% |
| 2024-03-14 | 2,441753 | -0,15% |
| 2024-03-13 | 2,445902 | +0,17% |
| 2024-03-12 | 2,439357 | -0,27% |
| 2024-03-11 | 2,438310 | -0,04% |
| 2024-03-08 | 2,440628 | +0,10% |
| 2024-03-07 | 2,436765 | -0,16% |
| 2024-03-06 | 2,434252 | -0,10% |
| 2024-03-05 | 2,432101 | -0,09% |
| 2024-03-04 | 2,431692 | -0,02% |
| 2024-03-01 | 2,441716 | +0,41% |
| 2024-02-29 | 2,442074 | +0,01% |
| 2024-02-28 | 2,439480 | -0,11% |
| 2024-02-27 | 2,435428 | -0,17% |
| 2024-02-26 | 2,425865 | -0,39% |
| 2024-02-23 | 2,431588 | +0,24% |
| 2024-02-22 | 2,432464 | +0,04% |
| 2024-02-21 | 2,436910 | +0,18% |
| 2024-02-20 | 2,433820 | -0,13% |
| 2024-02-19 | 2,440260 | +0,26% |
| 2024-02-16 | 2,440442 | +0,01% |
| 2024-02-15 | 2,428648 | -0,48% |
| 2024-02-14 | 2,422474 | -0,25% |
| 2024-02-13 | 2,418420 | -0,17% |
| 2024-02-12 | 2,422542 | +0,17% |
| 2024-02-09 | 2,411690 | -0,45% |
| 2024-02-08 | 2,415236 | +0,15% |
| 2024-02-07 | 2,419534 | +0,18% |
| 2024-02-06 | 2,424269 | +0,20% |
| 2024-02-05 | 2,409608 | -0,60% |
| 2024-02-02 | 2,403600 | -0,25% |
| 2024-02-01 | 2,414322 | +0,45% |
| 2024-01-31 | 2,418223 | +0,16% |
| 2024-01-30 | 2,414688 | -0,15% |
| 2024-01-29 | 2,417901 | +0,13% |
| 2024-01-26 | 2,416226 | -0,07% |
| 2024-01-25 | 2,409503 | -0,28% |
| 2024-01-24 | 2,411376 | +0,08% |
| 2024-01-23 | 2,402134 | -0,38% |
| 2024-01-22 | 2,390434 | -0,49% |
| 2024-01-19 | 2,391390 | +0,04% |
| 2024-01-18 | 2,395374 | +0,17% |
| 2024-01-17 | 2,395721 | +0,01% |
| 2024-01-16 | 2,397829 | +0,09% |
| 2024-01-15 | 2,399841 | +0,08% |
| 2024-01-12 | 2,394910 | -0,21% |
| 2024-01-11 | 2,393418 | -0,06% |
| 2024-01-10 | 2,391111 | -0,10% |
| 2024-01-09 | 2,393578 | +0,10% |
| 2024-01-08 | 2,394298 | +0,03% |
| 2024-01-05 | 2,399076 | +0,20% |
| 2024-01-04 | 2,401666 | +0,11% |
| 2024-01-03 | 2,403253 | +0,07% |
| 2024-01-02 | 2,405885 | +0,11% |
| 2023-12-29 | 2,404216 | -0,07% |
| 2023-12-28 | 2,399658 | -0,19% |
| 2023-12-27 | 2,393008 | -0,28% |
| 2023-12-22 | 2,390727 | -0,10% |
| 2023-12-21 | 2,393673 | +0,12% |
| 2023-12-20 | 2,395333 | +0,07% |
| 2023-12-19 | 2,390996 | -0,18% |
| 2023-12-18 | 2,392117 | +0,05% |
| 2023-12-15 | 2,387794 | -0,18% |
| 2023-12-14 | 2,386390 | -0,06% |
| 2023-12-13 | 2,375573 | -0,45% |
| 2023-12-12 | 2,380442 | +0,20% |
| 2023-12-11 | 2,378256 | -0,09% |
| 2023-12-08 | 2,383901 | +0,24% |
| 2023-12-07 | 2,379781 | -0,17% |
| 2023-12-06 | 2,380490 | +0,03% |
| 2023-12-05 | 2,373143 | -0,31% |
| 2023-12-04 | 2,372113 | -0,04% |
| 2023-12-01 | 2,371683 | -0,02% |
| 2023-11-30 | 2,363427 | -0,35% |
| 2023-11-29 | 2,360184 | -0,14% |
| 2023-11-28 | 2,359176 | -0,04% |
| 2023-11-27 | 2,358402 | -0,03% |
| 2023-11-24 | 2,359675 | +0,05% |
| 2023-11-23 | 2,358588 | -0,05% |
| 2023-11-22 | 2,359226 | +0,03% |
| 2023-11-21 | 2,354116 | -0,22% |
| 2023-11-20 | 2,352055 | -0,09% |
| 2023-11-17 | 2,346929 | -0,22% |
| 2023-11-16 | 2,345743 | -0,05% |
| 2023-11-15 | 2,345678 | 0,00% |
| 2023-11-14 | 2,339886 | -0,25% |
| 2023-11-13 | 2,338476 | -0,06% |
| 2023-11-10 | 2,336344 | -0,09% |
| 2023-11-09 | 2,347703 | +0,49% |
| 2023-11-08 | 2,347675 | 0,00% |
| 2023-11-07 | 2,344854 | -0,12% |
| 2023-11-06 | 2,344502 | -0,02% |
| 2023-11-03 | 2,345109 | +0,03% |
| 2023-11-02 | 2,335842 | -0,40% |
| 2023-10-31 | 2,330909 | -0,21% |
| 2023-10-30 | 2,335176 | +0,18% |
| 2023-10-27 | 2,339262 | +0,17% |
| 2023-10-26 | 2,336590 | -0,11% |
| 2023-10-25 | 2,329973 | -0,28% |
| 2023-10-24 | 2,323474 | -0,28% |
| 2023-10-20 | 2,318963 | -0,19% |
| 2023-10-19 | 2,318873 | 0,00% |
| 2023-10-18 | 2,318891 | +0,00% |
| 2023-10-17 | 2,321143 | +0,10% |
| 2023-10-16 | 2,320703 | -0,02% |
| 2023-10-13 | 2,323612 | +0,13% |
| 2023-10-12 | 2,316679 | -0,30% |
| 2023-10-11 | 2,320561 | +0,17% |
| 2023-10-10 | 2,318159 | -0,10% |
| 2023-10-09 | 2,309626 | -0,37% |
| 2023-10-06 | 2,308225 | -0,06% |
| 2023-10-05 | 2,310611 | +0,10% |
| 2023-10-04 | 2,317835 | +0,31% |
| 2023-10-03 | 2,324124 | +0,27% |
| 2023-10-02 | 2,326070 | +0,08% |
| 2023-09-29 | 2,330280 | +0,18% |
| 2023-09-28 | 2,325329 | -0,21% |
| 2023-09-27 | 2,320602 | -0,20% |
| 2023-09-26 | 2,325536 | +0,21% |
| 2023-09-25 | 2,323889 | -0,07% |
| 2023-09-22 | 2,322113 | -0,08% |
| 2023-09-21 | 2,317494 | -0,20% |
| 2023-09-20 | 2,313356 | -0,18% |
| 2023-09-19 | 2,308004 | -0,23% |
| 2023-09-18 | 2,306100 | -0,08% |
| 2023-09-15 | 2,308919 | +0,12% |
| 2023-09-14 | 2,301643 | -0,32% |
| 2023-09-13 | 2,302626 | +0,04% |
| 2023-09-12 | 2,305020 | +0,10% |
| 2023-09-11 | 2,299311 | -0,25% |
| 2023-09-08 | 2,300656 | +0,06% |
| 2023-09-07 | 2,305150 | +0,20% |
| 2023-09-06 | 2,302791 | -0,10% |
| 2023-09-05 | 2,295907 | -0,30% |
| 2023-09-04 | 2,291702 | -0,18% |
| 2023-09-01 | 2,291544 | -0,01% |
| 2023-08-31 | 2,290424 | -0,05% |
| 2023-08-30 | 2,290617 | +0,01% |
| 2023-08-29 | 2,294329 | +0,16% |
| 2023-08-28 | 2,293797 | -0,02% |
| 2023-08-25 | 2,290145 | -0,16% |
| 2023-08-24 | 2,291593 | +0,06% |
| 2023-08-23 | 2,287611 | -0,17% |
| 2023-08-22 | 2,285278 | -0,10% |
| 2023-08-21 | 2,281336 | -0,17% |
| 2023-08-18 | 2,283958 | +0,11% |
| 2023-08-17 | 2,288555 | +0,20% |
| 2023-08-16 | 2,280421 | -0,36% |
| 2023-08-15 | 2,281970 | +0,07% |
| 2023-08-14 | 2,277037 | -0,22% |
| 2023-08-11 | 2,286174 | +0,40% |
| 2023-08-10 | 2,289422 | +0,14% |
| 2023-08-09 | 2,290852 | +0,06% |
| 2023-08-08 | 2,282666 | -0,36% |
| 2023-08-07 | 2,286534 | +0,17% |
| 2023-08-04 | 2,292984 | +0,28% |
| 2023-08-03 | 2,287717 | -0,23% |
| 2023-08-02 | 2,277805 | -0,43% |
| 2023-08-01 | 2,283206 | +0,24% |
| 2023-07-31 | 2,279635 | -0,16% |
| 2023-07-28 | 2,275323 | -0,19% |
| 2023-07-27 | 2,257118 | -0,80% |
| 2023-07-26 | 2,252836 | -0,19% |
| 2023-07-25 | 2,246845 | -0,27% |
| 2023-07-24 | 2,246156 | -0,03% |
| 2023-07-21 | 2,239696 | -0,29% |
| 2023-07-20 | 2,233233 | -0,29% |
| 2023-07-19 | 2,219778 | -0,60% |
| 2023-07-18 | 2,214568 | -0,23% |
| 2023-07-17 | 2,214356 | -0,01% |
| 2023-07-14 | 2,222869 | +0,38% |
| 2023-07-13 | 2,228318 | +0,25% |
| 2023-07-12 | 2,221268 | -0,32% |
| 2023-07-11 | 2,216475 | -0,22% |
| 2023-07-10 | 2,213175 | -0,15% |
| 2023-07-07 | 2,218223 | +0,23% |
| 2023-07-06 | 2,203503 | -0,66% |
| 2023-07-05 | 2,202890 | -0,03% |
| 2023-07-04 | 2,193086 | -0,45% |
| 2023-07-03 | 2,189137 | -0,18% |
| 2023-06-30 | 2,182936 | -0,28% |
| 2023-06-29 | 2,183659 | +0,03% |
| 2023-06-28 | 2,179090 | -0,21% |
| 2023-06-27 | 2,177046 | -0,09% |
| 2023-06-26 | 2,183284 | +0,29% |
| 2023-06-23 | 2,180854 | -0,11% |
| 2023-06-22 | 2,179183 | -0,08% |
| 2023-06-21 | 2,184047 | +0,22% |
| 2023-06-20 | 2,180203 | -0,18% |
| 2023-06-19 | 2,185499 | +0,24% |
| 2023-06-16 | 2,187108 | +0,07% |
| 2023-06-15 | 2,179612 | -0,34% |
| 2023-06-14 | 2,171715 | -0,36% |
| 2023-06-13 | 2,167910 | -0,18% |
| 2023-06-12 | 2,159862 | -0,37% |
| 2023-06-09 | 2,165392 | +0,26% |
| 2023-06-08 | 2,167187 | +0,08% |
| 2023-06-07 | 2,169696 | +0,12% |
| 2023-06-06 | 2,167508 | -0,10% |
| 2023-06-05 | 2,161124 | -0,29% |
| 2023-06-02 | 2,154442 | -0,31% |
| 2023-06-01 | 2,148121 | -0,29% |
| 2023-05-31 | 2,137473 | -0,50% |
| 2023-05-30 | 2,141809 | +0,20% |
| 2023-05-26 | 2,153807 | +0,56% |
| 2023-05-25 | 2,153824 | +0,00% |
| 2023-05-24 | 2,165219 | +0,53% |
| 2023-05-23 | 2,170424 | +0,24% |
| 2023-05-22 | 2,163618 | -0,31% |
| 2023-05-19 | 2,160564 | -0,14% |
| 2023-05-18 | 2,154041 | -0,30% |
| 2023-05-17 | 2,151946 | -0,10% |
| 2023-05-16 | 2,148828 | -0,14% |
| 2023-05-15 | 2,149516 | +0,03% |
| 2023-05-12 | 2,138414 | -0,52% |
| 2023-05-11 | 2,137360 | -0,05% |
| 2023-05-10 | 2,136782 | -0,03% |
| 2023-05-09 | 2,144467 | +0,36% |
| 2023-05-08 | 2,144233 | -0,01% |
| 2023-05-05 | 2,133037 | -0,52% |
| 2023-05-04 | 2,123478 | -0,45% |
| 2023-05-03 | 2,120154 | -0,16% |
| 2023-05-02 | 2,118155 | -0,09% |
| 2023-04-28 | 2,134001 | +0,75% |
| 2023-04-27 | 2,125675 | -0,39% |
| 2023-04-26 | 2,129145 | +0,16% |
| 2023-04-25 | 2,135115 | +0,28% |
| 2023-04-24 | 2,139632 | +0,21% |
| 2023-04-21 | 2,138098 | -0,07% |
| 2023-04-20 | 2,136959 | -0,05% |
| 2023-04-19 | 2,139583 | +0,12% |
| 2023-04-18 | 2,139273 | -0,01% |
| 2023-04-17 | 2,137985 | -0,06% |
| 2023-04-14 | 2,135259 | -0,13% |
| 2023-04-13 | 2,129309 | -0,28% |
| 2023-04-12 | 2,136825 | +0,35% |
| 2023-04-11 | 2,135985 | -0,04% |
| 2023-04-06 | 2,126220 | -0,46% |
| 2023-04-05 | 2,123188 | -0,14% |
| 2023-04-04 | 2,124572 | +0,07% |
| 2023-04-03 | 2,126098 | +0,07% |
| 2023-03-31 | 2,123181 | -0,14% |
| 2023-03-30 | 2,124469 | +0,06% |
| 2023-03-29 | 2,119361 | -0,24% |
| 2023-03-28 | 2,125076 | +0,27% |
| 2023-03-27 | 2,121607 | -0,16% |
| 2023-03-24 | 2,116614 | -0,24% |
| 2023-03-23 | 2,115522 | -0,05% |
| 2023-03-22 | 2,116495 | +0,05% |
| 2023-03-21 | 2,111497 | -0,24% |
| 2023-03-20 | 2,107516 | -0,19% |
| 2023-03-17 | 2,114044 | +0,31% |
| 2023-03-16 | 2,121039 | +0,33% |
| 2023-03-14 | 2,134843 | +0,65% |
| 2023-03-13 | 2,136791 | +0,09% |
| 2023-03-10 | 2,139411 | +0,12% |
| 2023-03-09 | 2,133217 | -0,29% |
| 2023-03-08 | 2,134519 | +0,06% |
| 2023-03-07 | 2,128446 | -0,28% |
| 2023-03-06 | 2,136809 | +0,39% |
| 2023-03-03 | 2,132160 | -0,22% |
| 2023-03-02 | 2,119642 | -0,59% |
| 2023-03-01 | 2,128839 | +0,43% |
| 2023-02-28 | 2,126869 | -0,09% |
| 2023-02-27 | 2,123557 | -0,16% |
| 2023-02-24 | 2,118292 | -0,25% |
| 2023-02-23 | 2,117328 | -0,05% |
| 2023-02-22 | 2,116231 | -0,05% |
| 2023-02-21 | 2,116203 | 0,00% |
| 2023-02-20 | 2,118345 | +0,10% |
| 2023-02-17 | 2,119008 | +0,03% |
| 2023-02-16 | 2,121135 | +0,10% |
| 2023-02-15 | 2,113495 | -0,36% |
| 2023-02-14 | 2,114908 | +0,07% |
| 2023-02-13 | 2,121713 | +0,32% |
| 2023-02-10 | 2,122305 | +0,03% |
| 2023-02-09 | 2,125380 | +0,14% |
| 2023-02-08 | 2,122747 | -0,12% |
| 2023-02-07 | 2,122311 | -0,02% |
| 2023-02-06 | 2,116809 | -0,26% |
| 2023-02-03 | 2,114783 | -0,10% |
| 2023-02-02 | 2,118412 | +0,17% |
| 2023-02-01 | 2,118138 | -0,01% |
| 2023-01-31 | 2,117060 | -0,05% |
| 2023-01-30 | 2,119537 | +0,12% |
| 2023-01-27 | 2,118478 | -0,05% |
| 2023-01-26 | 2,117750 | -0,03% |
| 2023-01-25 | 2,118507 | +0,04% |
| 2023-01-24 | 2,127496 | +0,42% |
| 2023-01-23 | 2,122258 | -0,25% |
| 2023-01-20 | 2,122358 | +0,00% |
| 2023-01-19 | 2,121175 | -0,06% |
| 2023-01-18 | 2,124447 | +0,15% |
| 2023-01-17 | 2,119886 | -0,21% |
| 2023-01-16 | 2,118472 | -0,07% |
| 2023-01-13 | 2,115989 | -0,12% |
| 2023-01-12 | 2,120590 | +0,22% |
| 2023-01-11 | 2,112528 | -0,38% |
| 2023-01-10 | 2,103036 | -0,45% |
| 2023-01-09 | 2,097970 | -0,24% |
| 2023-01-06 | 2,087583 | -0,50% |
| 2023-01-05 | 2,081825 | -0,28% |
| 2023-01-04 | 2,075798 | -0,29% |
| 2023-01-03 | 2,069734 | -0,29% |
| 2023-01-02 | 2,057583 | -0,59% |
| 2022-12-30 | 2,054559 | -0,15% |
| 2022-12-29 | 2,052417 | -0,10% |
| 2022-12-28 | 2,058571 | +0,30% |
| 2022-12-27 | 2,060991 | +0,12% |
| 2022-12-23 | 2,055074 | -0,29% |
| 2022-12-22 | 2,056327 | +0,06% |
| 2022-12-21 | 2,055169 | -0,06% |
| 2022-12-20 | 2,052107 | -0,15% |
| 2022-12-19 | 2,054520 | +0,12% |
| 2022-12-16 | 2,050214 | -0,21% |
| 2022-12-15 | 2,051891 | +0,08% |
| 2022-12-14 | 2,054280 | +0,12% |
| 2022-12-13 | 2,050457 | -0,19% |
| 2022-12-12 | 2,037441 | -0,63% |
| 2022-12-09 | 2,040827 | +0,17% |
| 2022-12-08 | 2,036838 | -0,20% |
| 2022-12-07 | 2,037361 | +0,03% |
| 2022-12-06 | 2,039932 | +0,13% |
| 2022-12-05 | 2,042512 | +0,13% |
| 2022-12-02 | 2,041753 | -0,04% |
| 2022-12-01 | 2,033316 | -0,41% |
| 2022-11-30 | 2,029815 | -0,17% |
| 2022-11-29 | 2,027386 | -0,12% |
| 2022-11-28 | 2,019680 | -0,38% |
| 2022-11-25 | 2,014373 | -0,26% |
| 2022-11-24 | 2,011621 | -0,14% |
| 2022-11-23 | 2,008714 | -0,14% |
| 2022-11-22 | 2,006343 | -0,12% |
| 2022-11-21 | 2,009576 | +0,16% |
| 2022-11-18 | 2,001765 | -0,39% |
| 2022-11-17 | 2,001893 | +0,01% |
| 2022-11-16 | 2,006077 | +0,21% |
| 2022-11-15 | 2,013510 | +0,37% |
| 2022-11-14 | 2,005469 | -0,40% |
| 2022-11-11 | 2,002964 | -0,12% |
| 2022-11-10 | 1,970394 | -1,63% |
| 2022-11-09 | 1,959672 | -0,54% |
| 2022-11-08 | 1,956596 | -0,16% |
| 2022-11-07 | 1,953110 | -0,18% |
| 2022-11-04 | 1,938564 | -0,74% |
| 2022-11-03 | 1,915043 | -1,21% |
| 2022-11-02 | 1,923163 | +0,42% |
| 2022-10-28 | 1,897431 | -1,34% |
| 2022-10-27 | 1,911907 | +0,76% |
| 2022-10-26 | 1,907694 | -0,22% |
| 2022-10-25 | 1,885888 | -1,14% |
| 2022-10-24 | 1,881210 | -0,25% |
| 2022-10-21 | 1,884260 | +0,16% |
| 2022-10-20 | 1,894414 | +0,54% |
| 2022-10-19 | 1,890104 | -0,23% |
| 2022-10-18 | 1,898777 | +0,46% |
| 2022-10-17 | 1,894868 | -0,21% |
| 2022-10-14 | 1,888993 | -0,31% |