Aktuális árfolyam
1,3521
2025-10-13
Eszközérték
89 M
Forint
Hozam (1 év)
+25,06%
Évesített hozam
+25,20%
Maximum ár
1,4255
Minimum ár
0,9888
Volatilitás
10,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,352138 | - |
| 2025-10-10 | 1,352159 | +0,00% |
| 2025-10-09 | 1,354217 | +0,15% |
| 2025-10-08 | 1,357596 | +0,25% |
| 2025-10-07 | 1,354199 | -0,25% |
| 2025-10-06 | 1,341550 | -0,93% |
| 2025-10-03 | 1,354498 | +0,97% |
| 2025-10-02 | 1,349742 | -0,35% |
| 2025-10-01 | 1,341283 | -0,63% |
| 2025-09-30 | 1,328001 | -0,99% |
| 2025-09-29 | 1,330061 | +0,16% |
| 2025-09-26 | 1,332465 | +0,18% |
| 2025-09-25 | 1,317799 | -1,10% |
| 2025-09-24 | 1,332592 | +1,12% |
| 2025-09-23 | 1,324193 | -0,63% |
| 2025-09-22 | 1,316824 | -0,56% |
| 2025-09-19 | 1,316766 | 0,00% |
| 2025-09-18 | 1,320473 | +0,28% |
| 2025-09-17 | 1,321388 | +0,07% |
| 2025-09-16 | 1,326180 | +0,36% |
| 2025-09-15 | 1,347067 | +1,57% |
| 2025-09-12 | 1,333385 | -1,02% |
| 2025-09-11 | 1,343137 | +0,73% |
| 2025-09-10 | 1,323153 | -1,49% |
| 2025-09-09 | 1,337745 | +1,10% |
| 2025-09-08 | 1,349723 | +0,90% |
| 2025-09-05 | 1,322173 | -2,04% |
| 2025-09-04 | 1,332577 | +0,79% |
| 2025-09-03 | 1,309965 | -1,70% |
| 2025-09-02 | 1,303075 | -0,53% |
| 2025-09-01 | 1,302171 | -0,07% |
| 2025-08-29 | 1,313839 | +0,90% |
| 2025-08-28 | 1,331723 | +1,36% |
| 2025-08-27 | 1,343767 | +0,90% |
| 2025-08-26 | 1,367368 | +1,76% |
| 2025-08-25 | 1,367366 | 0,00% |
| 2025-08-22 | 1,356947 | -0,76% |
| 2025-08-21 | 1,425480 | +5,05% |
| 2025-08-19 | 1,412816 | -0,89% |
| 2025-08-18 | 1,395222 | -1,25% |
| 2025-08-14 | 1,388068 | -0,51% |
| 2025-08-13 | 1,410733 | +1,63% |
| 2025-08-12 | 1,408701 | -0,14% |
| 2025-08-11 | 1,401991 | -0,48% |
| 2025-08-08 | 1,415739 | +0,98% |
| 2025-08-07 | 1,401535 | -1,00% |
| 2025-08-06 | 1,373734 | -1,98% |
| 2025-08-05 | 1,343231 | -2,22% |
| 2025-08-04 | 1,349332 | +0,45% |
| 2025-08-01 | 1,337835 | -0,85% |
| 2025-07-31 | 1,369954 | +2,40% |
| 2025-07-30 | 1,384707 | +1,08% |
| 2025-07-29 | 1,372115 | -0,91% |
| 2025-07-28 | 1,352723 | -1,41% |
| 2025-07-25 | 1,380020 | +2,02% |
| 2025-07-24 | 1,381737 | +0,12% |
| 2025-07-23 | 1,369873 | -0,86% |
| 2025-07-22 | 1,363071 | -0,50% |
| 2025-07-21 | 1,373734 | +0,78% |
| 2025-07-18 | 1,381663 | +0,58% |
| 2025-07-17 | 1,353434 | -2,04% |
| 2025-07-16 | 1,335645 | -1,31% |
| 2025-07-15 | 1,336147 | +0,04% |
| 2025-07-14 | 1,338737 | +0,19% |
| 2025-07-11 | 1,331516 | -0,54% |
| 2025-07-10 | 1,328792 | -0,20% |
| 2025-07-09 | 1,350381 | +1,62% |
| 2025-07-08 | 1,348286 | -0,16% |
| 2025-07-07 | 1,337334 | -0,81% |
| 2025-07-04 | 1,339804 | +0,18% |
| 2025-07-03 | 1,351290 | +0,86% |
| 2025-07-02 | 1,328166 | -1,71% |
| 2025-07-01 | 1,320389 | -0,59% |
| 2025-06-30 | 1,329453 | +0,69% |
| 2025-06-27 | 1,315224 | -1,07% |
| 2025-06-26 | 1,311925 | -0,25% |
| 2025-06-25 | 1,278959 | -2,51% |
| 2025-06-24 | 1,283634 | +0,37% |
| 2025-06-23 | 1,246825 | -2,87% |
| 2025-06-20 | 1,268441 | +1,73% |
| 2025-06-18 | 1,262810 | -0,44% |
| 2025-06-17 | 1,266324 | +0,28% |
| 2025-06-16 | 1,260489 | -0,46% |
| 2025-06-13 | 1,258784 | -0,14% |
| 2025-06-12 | 1,279489 | +1,64% |
| 2025-06-11 | 1,291984 | +0,98% |
| 2025-06-10 | 1,299713 | +0,60% |
| 2025-06-06 | 1,256004 | -3,36% |
| 2025-06-05 | 1,271283 | +1,22% |
| 2025-06-04 | 1,287872 | +1,30% |
| 2025-06-03 | 1,270457 | -1,35% |
| 2025-06-02 | 1,284180 | +1,08% |
| 2025-05-30 | 1,293555 | +0,73% |
| 2025-05-29 | 1,299341 | +0,45% |
| 2025-05-28 | 1,328122 | +2,22% |
| 2025-05-27 | 1,315110 | -0,98% |
| 2025-05-26 | 1,304488 | -0,81% |
| 2025-05-23 | 1,270570 | -2,60% |
| 2025-05-22 | 1,281770 | +0,88% |
| 2025-05-21 | 1,293441 | +0,91% |
| 2025-05-20 | 1,309568 | +1,25% |
| 2025-05-19 | 1,306272 | -0,25% |
| 2025-05-16 | 1,318233 | +0,92% |
| 2025-05-15 | 1,321601 | +0,26% |
| 2025-05-14 | 1,330175 | +0,65% |
| 2025-05-13 | 1,336792 | +0,50% |
| 2025-05-12 | 1,327823 | -0,67% |
| 2025-05-09 | 1,325611 | -0,17% |
| 2025-05-08 | 1,293253 | -2,44% |
| 2025-05-07 | 1,284424 | -0,68% |
| 2025-05-06 | 1,270122 | -1,11% |
| 2025-05-05 | 1,290577 | +1,61% |
| 2025-04-30 | 1,270161 | -1,58% |
| 2025-04-29 | 1,299724 | +2,33% |
| 2025-04-28 | 1,298996 | -0,06% |
| 2025-04-25 | 1,294792 | -0,32% |
| 2025-04-24 | 1,296937 | +0,17% |
| 2025-04-23 | 1,290538 | -0,49% |
| 2025-04-22 | 1,253135 | -2,90% |
| 2025-04-17 | 1,226321 | -2,14% |
| 2025-04-16 | 1,211685 | -1,19% |
| 2025-04-15 | 1,212895 | +0,10% |
| 2025-04-14 | 1,205568 | -0,60% |
| 2025-04-11 | 1,169871 | -2,96% |
| 2025-04-10 | 1,177267 | +0,63% |
| 2025-04-09 | 1,124108 | -4,52% |
| 2025-04-08 | 1,156288 | +2,86% |
| 2025-04-07 | 1,120370 | -3,11% |
| 2025-04-04 | 1,138275 | +1,60% |
| 2025-04-03 | 1,219855 | +7,17% |
| 2025-04-02 | 1,269800 | +4,09% |
| 2025-04-01 | 1,264805 | -0,39% |
| 2025-03-31 | 1,243391 | -1,69% |
| 2025-03-28 | 1,268347 | +2,01% |
| 2025-03-27 | 1,284340 | +1,26% |
| 2025-03-26 | 1,281263 | -0,24% |
| 2025-03-25 | 1,293481 | +0,95% |
| 2025-03-24 | 1,274414 | -1,47% |
| 2025-03-21 | 1,256956 | -1,37% |
| 2025-03-20 | 1,267236 | +0,82% |
| 2025-03-19 | 1,279850 | +1,00% |
| 2025-03-18 | 1,286600 | +0,53% |
| 2025-03-17 | 1,276225 | -0,81% |
| 2025-03-14 | 1,262431 | -1,08% |
| 2025-03-13 | 1,230306 | -2,54% |
| 2025-03-12 | 1,207093 | -1,89% |
| 2025-03-11 | 1,187153 | -1,65% |
| 2025-03-10 | 1,189387 | +0,19% |
| 2025-03-07 | 1,212164 | +1,92% |
| 2025-03-06 | 1,209202 | -0,24% |
| 2025-03-05 | 1,188124 | -1,74% |
| 2025-03-04 | 1,145762 | -3,57% |
| 2025-03-03 | 1,196012 | +4,39% |
| 2025-02-28 | 1,187834 | -0,68% |
| 2025-02-27 | 1,193357 | +0,46% |
| 2025-02-26 | 1,206087 | +1,07% |
| 2025-02-25 | 1,184597 | -1,78% |
| 2025-02-24 | 1,177232 | -0,62% |
| 2025-02-21 | 1,207399 | +2,56% |
| 2025-02-20 | 1,206890 | -0,04% |
| 2025-02-19 | 1,215083 | +0,68% |
| 2025-02-18 | 1,232683 | +1,45% |
| 2025-02-17 | 1,197216 | -2,88% |
| 2025-02-14 | 1,188866 | -0,70% |
| 2025-02-13 | 1,198299 | +0,79% |
| 2025-02-12 | 1,188871 | -0,79% |
| 2025-02-11 | 1,177093 | -0,99% |
| 2025-02-10 | 1,159983 | -1,45% |
| 2025-02-07 | 1,150727 | -0,80% |
| 2025-02-06 | 1,139076 | -1,01% |
| 2025-02-05 | 1,106090 | -2,90% |
| 2025-02-04 | 1,117365 | +1,02% |
| 2025-02-03 | 1,106242 | -1,00% |
| 2025-01-31 | 1,127107 | +1,89% |
| 2025-01-30 | 1,130204 | +0,27% |
| 2025-01-29 | 1,110578 | -1,74% |
| 2025-01-28 | 1,110655 | +0,01% |
| 2025-01-27 | 1,102945 | -0,69% |
| 2025-01-24 | 1,105506 | +0,23% |
| 2025-01-23 | 1,098251 | -0,66% |
| 2025-01-22 | 1,099466 | +0,11% |
| 2025-01-21 | 1,085481 | -1,27% |
| 2025-01-20 | 1,082242 | -0,30% |
| 2025-01-17 | 1,074805 | -0,69% |
| 2025-01-16 | 1,062651 | -1,13% |
| 2025-01-15 | 1,066811 | +0,39% |
| 2025-01-14 | 1,046218 | -1,93% |
| 2025-01-13 | 1,038663 | -0,72% |
| 2025-01-10 | 1,056589 | +1,73% |
| 2025-01-09 | 1,051645 | -0,47% |
| 2025-01-08 | 1,043050 | -0,82% |
| 2025-01-07 | 1,055790 | +1,22% |
| 2025-01-03 | 1,045196 | -1,00% |
| 2025-01-02 | 1,037391 | -0,75% |
| 2024-12-30 | 1,020825 | -1,60% |
| 2024-12-23 | 1,024387 | +0,35% |
| 2024-12-20 | 1,022760 | -0,16% |
| 2024-12-19 | 1,033893 | +1,09% |
| 2024-12-18 | 1,033591 | -0,03% |
| 2024-12-17 | 1,025956 | -0,74% |
| 2024-12-16 | 1,054776 | +2,81% |
| 2024-12-13 | 1,055009 | +0,02% |
| 2024-12-12 | 1,057538 | +0,24% |
| 2024-12-11 | 1,065639 | +0,77% |
| 2024-12-10 | 1,075911 | +0,96% |
| 2024-12-09 | 1,075060 | -0,08% |
| 2024-12-06 | 1,074617 | -0,04% |
| 2024-12-05 | 1,075295 | +0,06% |
| 2024-12-04 | 1,058044 | -1,60% |
| 2024-12-03 | 1,044478 | -1,28% |
| 2024-12-02 | 1,046408 | +0,18% |
| 2024-11-29 | 1,019992 | -2,52% |
| 2024-11-28 | 1,016420 | -0,35% |
| 2024-11-27 | 1,014932 | -0,15% |
| 2024-11-26 | 1,020324 | +0,53% |
| 2024-11-25 | 1,022667 | +0,23% |
| 2024-11-22 | 1,020525 | -0,21% |
| 2024-11-21 | 1,014261 | -0,61% |
| 2024-11-20 | 0,998158 | -1,59% |
| 2024-11-19 | 0,988783 | -0,94% |
| 2024-11-18 | 1,018704 | +3,03% |
| 2024-11-15 | 1,021536 | +0,28% |
| 2024-11-14 | 1,048068 | +2,60% |
| 2024-11-13 | 1,040322 | -0,74% |
| 2024-11-12 | 1,051345 | +1,06% |
| 2024-11-08 | 1,069734 | +1,75% |
| 2024-11-07 | 1,072247 | +0,23% |
| 2024-11-06 | 1,042400 | -2,78% |
| 2024-11-05 | 1,038826 | -0,34% |
| 2024-11-04 | 1,047306 | +0,82% |
| 2024-10-31 | 1,025379 | -2,09% |
| 2024-10-30 | 1,035930 | +1,03% |
| 2024-10-29 | 1,060332 | +2,36% |
| 2024-10-28 | 1,043763 | -1,56% |
| 2024-10-25 | 1,044437 | +0,06% |
| 2024-10-24 | 1,044522 | +0,01% |
| 2024-10-22 | 1,045564 | +0,10% |
| 2024-10-21 | 1,061169 | +1,49% |
| 2024-10-18 | 1,070757 | +0,90% |
| 2024-10-17 | 1,061508 | -0,86% |
| 2024-10-16 | 1,089143 | +2,60% |
| 2024-10-15 | 1,081213 | -0,73% |