Aktuális árfolyam
1,3521
2025-10-13
Eszközérték
89 M
Forint
Hozam (3 év)
+118,20%
Évesített hozam
+39,51%
Maximum ár
1,4255
Minimum ár
0,6129
Volatilitás
17,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,352138 | - |
| 2025-10-10 | 1,352159 | +0,00% |
| 2025-10-09 | 1,354217 | +0,15% |
| 2025-10-08 | 1,357596 | +0,25% |
| 2025-10-07 | 1,354199 | -0,25% |
| 2025-10-06 | 1,341550 | -0,93% |
| 2025-10-03 | 1,354498 | +0,97% |
| 2025-10-02 | 1,349742 | -0,35% |
| 2025-10-01 | 1,341283 | -0,63% |
| 2025-09-30 | 1,328001 | -0,99% |
| 2025-09-29 | 1,330061 | +0,16% |
| 2025-09-26 | 1,332465 | +0,18% |
| 2025-09-25 | 1,317799 | -1,10% |
| 2025-09-24 | 1,332592 | +1,12% |
| 2025-09-23 | 1,324193 | -0,63% |
| 2025-09-22 | 1,316824 | -0,56% |
| 2025-09-19 | 1,316766 | 0,00% |
| 2025-09-18 | 1,320473 | +0,28% |
| 2025-09-17 | 1,321388 | +0,07% |
| 2025-09-16 | 1,326180 | +0,36% |
| 2025-09-15 | 1,347067 | +1,57% |
| 2025-09-12 | 1,333385 | -1,02% |
| 2025-09-11 | 1,343137 | +0,73% |
| 2025-09-10 | 1,323153 | -1,49% |
| 2025-09-09 | 1,337745 | +1,10% |
| 2025-09-08 | 1,349723 | +0,90% |
| 2025-09-05 | 1,322173 | -2,04% |
| 2025-09-04 | 1,332577 | +0,79% |
| 2025-09-03 | 1,309965 | -1,70% |
| 2025-09-02 | 1,303075 | -0,53% |
| 2025-09-01 | 1,302171 | -0,07% |
| 2025-08-29 | 1,313839 | +0,90% |
| 2025-08-28 | 1,331723 | +1,36% |
| 2025-08-27 | 1,343767 | +0,90% |
| 2025-08-26 | 1,367368 | +1,76% |
| 2025-08-25 | 1,367366 | 0,00% |
| 2025-08-22 | 1,356947 | -0,76% |
| 2025-08-21 | 1,425480 | +5,05% |
| 2025-08-19 | 1,412816 | -0,89% |
| 2025-08-18 | 1,395222 | -1,25% |
| 2025-08-14 | 1,388068 | -0,51% |
| 2025-08-13 | 1,410733 | +1,63% |
| 2025-08-12 | 1,408701 | -0,14% |
| 2025-08-11 | 1,401991 | -0,48% |
| 2025-08-08 | 1,415739 | +0,98% |
| 2025-08-07 | 1,401535 | -1,00% |
| 2025-08-06 | 1,373734 | -1,98% |
| 2025-08-05 | 1,343231 | -2,22% |
| 2025-08-04 | 1,349332 | +0,45% |
| 2025-08-01 | 1,337835 | -0,85% |
| 2025-07-31 | 1,369954 | +2,40% |
| 2025-07-30 | 1,384707 | +1,08% |
| 2025-07-29 | 1,372115 | -0,91% |
| 2025-07-28 | 1,352723 | -1,41% |
| 2025-07-25 | 1,380020 | +2,02% |
| 2025-07-24 | 1,381737 | +0,12% |
| 2025-07-23 | 1,369873 | -0,86% |
| 2025-07-22 | 1,363071 | -0,50% |
| 2025-07-21 | 1,373734 | +0,78% |
| 2025-07-18 | 1,381663 | +0,58% |
| 2025-07-17 | 1,353434 | -2,04% |
| 2025-07-16 | 1,335645 | -1,31% |
| 2025-07-15 | 1,336147 | +0,04% |
| 2025-07-14 | 1,338737 | +0,19% |
| 2025-07-11 | 1,331516 | -0,54% |
| 2025-07-10 | 1,328792 | -0,20% |
| 2025-07-09 | 1,350381 | +1,62% |
| 2025-07-08 | 1,348286 | -0,16% |
| 2025-07-07 | 1,337334 | -0,81% |
| 2025-07-04 | 1,339804 | +0,18% |
| 2025-07-03 | 1,351290 | +0,86% |
| 2025-07-02 | 1,328166 | -1,71% |
| 2025-07-01 | 1,320389 | -0,59% |
| 2025-06-30 | 1,329453 | +0,69% |
| 2025-06-27 | 1,315224 | -1,07% |
| 2025-06-26 | 1,311925 | -0,25% |
| 2025-06-25 | 1,278959 | -2,51% |
| 2025-06-24 | 1,283634 | +0,37% |
| 2025-06-23 | 1,246825 | -2,87% |
| 2025-06-20 | 1,268441 | +1,73% |
| 2025-06-18 | 1,262810 | -0,44% |
| 2025-06-17 | 1,266324 | +0,28% |
| 2025-06-16 | 1,260489 | -0,46% |
| 2025-06-13 | 1,258784 | -0,14% |
| 2025-06-12 | 1,279489 | +1,64% |
| 2025-06-11 | 1,291984 | +0,98% |
| 2025-06-10 | 1,299713 | +0,60% |
| 2025-06-06 | 1,256004 | -3,36% |
| 2025-06-05 | 1,271283 | +1,22% |
| 2025-06-04 | 1,287872 | +1,30% |
| 2025-06-03 | 1,270457 | -1,35% |
| 2025-06-02 | 1,284180 | +1,08% |
| 2025-05-30 | 1,293555 | +0,73% |
| 2025-05-29 | 1,299341 | +0,45% |
| 2025-05-28 | 1,328122 | +2,22% |
| 2025-05-27 | 1,315110 | -0,98% |
| 2025-05-26 | 1,304488 | -0,81% |
| 2025-05-23 | 1,270570 | -2,60% |
| 2025-05-22 | 1,281770 | +0,88% |
| 2025-05-21 | 1,293441 | +0,91% |
| 2025-05-20 | 1,309568 | +1,25% |
| 2025-05-19 | 1,306272 | -0,25% |
| 2025-05-16 | 1,318233 | +0,92% |
| 2025-05-15 | 1,321601 | +0,26% |
| 2025-05-14 | 1,330175 | +0,65% |
| 2025-05-13 | 1,336792 | +0,50% |
| 2025-05-12 | 1,327823 | -0,67% |
| 2025-05-09 | 1,325611 | -0,17% |
| 2025-05-08 | 1,293253 | -2,44% |
| 2025-05-07 | 1,284424 | -0,68% |
| 2025-05-06 | 1,270122 | -1,11% |
| 2025-05-05 | 1,290577 | +1,61% |
| 2025-04-30 | 1,270161 | -1,58% |
| 2025-04-29 | 1,299724 | +2,33% |
| 2025-04-28 | 1,298996 | -0,06% |
| 2025-04-25 | 1,294792 | -0,32% |
| 2025-04-24 | 1,296937 | +0,17% |
| 2025-04-23 | 1,290538 | -0,49% |
| 2025-04-22 | 1,253135 | -2,90% |
| 2025-04-17 | 1,226321 | -2,14% |
| 2025-04-16 | 1,211685 | -1,19% |
| 2025-04-15 | 1,212895 | +0,10% |
| 2025-04-14 | 1,205568 | -0,60% |
| 2025-04-11 | 1,169871 | -2,96% |
| 2025-04-10 | 1,177267 | +0,63% |
| 2025-04-09 | 1,124108 | -4,52% |
| 2025-04-08 | 1,156288 | +2,86% |
| 2025-04-07 | 1,120370 | -3,11% |
| 2025-04-04 | 1,138275 | +1,60% |
| 2025-04-03 | 1,219855 | +7,17% |
| 2025-04-02 | 1,269800 | +4,09% |
| 2025-04-01 | 1,264805 | -0,39% |
| 2025-03-31 | 1,243391 | -1,69% |
| 2025-03-28 | 1,268347 | +2,01% |
| 2025-03-27 | 1,284340 | +1,26% |
| 2025-03-26 | 1,281263 | -0,24% |
| 2025-03-25 | 1,293481 | +0,95% |
| 2025-03-24 | 1,274414 | -1,47% |
| 2025-03-21 | 1,256956 | -1,37% |
| 2025-03-20 | 1,267236 | +0,82% |
| 2025-03-19 | 1,279850 | +1,00% |
| 2025-03-18 | 1,286600 | +0,53% |
| 2025-03-17 | 1,276225 | -0,81% |
| 2025-03-14 | 1,262431 | -1,08% |
| 2025-03-13 | 1,230306 | -2,54% |
| 2025-03-12 | 1,207093 | -1,89% |
| 2025-03-11 | 1,187153 | -1,65% |
| 2025-03-10 | 1,189387 | +0,19% |
| 2025-03-07 | 1,212164 | +1,92% |
| 2025-03-06 | 1,209202 | -0,24% |
| 2025-03-05 | 1,188124 | -1,74% |
| 2025-03-04 | 1,145762 | -3,57% |
| 2025-03-03 | 1,196012 | +4,39% |
| 2025-02-28 | 1,187834 | -0,68% |
| 2025-02-27 | 1,193357 | +0,46% |
| 2025-02-26 | 1,206087 | +1,07% |
| 2025-02-25 | 1,184597 | -1,78% |
| 2025-02-24 | 1,177232 | -0,62% |
| 2025-02-21 | 1,207399 | +2,56% |
| 2025-02-20 | 1,206890 | -0,04% |
| 2025-02-19 | 1,215083 | +0,68% |
| 2025-02-18 | 1,232683 | +1,45% |
| 2025-02-17 | 1,197216 | -2,88% |
| 2025-02-14 | 1,188866 | -0,70% |
| 2025-02-13 | 1,198299 | +0,79% |
| 2025-02-12 | 1,188871 | -0,79% |
| 2025-02-11 | 1,177093 | -0,99% |
| 2025-02-10 | 1,159983 | -1,45% |
| 2025-02-07 | 1,150727 | -0,80% |
| 2025-02-06 | 1,139076 | -1,01% |
| 2025-02-05 | 1,106090 | -2,90% |
| 2025-02-04 | 1,117365 | +1,02% |
| 2025-02-03 | 1,106242 | -1,00% |
| 2025-01-31 | 1,127107 | +1,89% |
| 2025-01-30 | 1,130204 | +0,27% |
| 2025-01-29 | 1,110578 | -1,74% |
| 2025-01-28 | 1,110655 | +0,01% |
| 2025-01-27 | 1,102945 | -0,69% |
| 2025-01-24 | 1,105506 | +0,23% |
| 2025-01-23 | 1,098251 | -0,66% |
| 2025-01-22 | 1,099466 | +0,11% |
| 2025-01-21 | 1,085481 | -1,27% |
| 2025-01-20 | 1,082242 | -0,30% |
| 2025-01-17 | 1,074805 | -0,69% |
| 2025-01-16 | 1,062651 | -1,13% |
| 2025-01-15 | 1,066811 | +0,39% |
| 2025-01-14 | 1,046218 | -1,93% |
| 2025-01-13 | 1,038663 | -0,72% |
| 2025-01-10 | 1,056589 | +1,73% |
| 2025-01-09 | 1,051645 | -0,47% |
| 2025-01-08 | 1,043050 | -0,82% |
| 2025-01-07 | 1,055790 | +1,22% |
| 2025-01-03 | 1,045196 | -1,00% |
| 2025-01-02 | 1,037391 | -0,75% |
| 2024-12-30 | 1,020825 | -1,60% |
| 2024-12-23 | 1,024387 | +0,35% |
| 2024-12-20 | 1,022760 | -0,16% |
| 2024-12-19 | 1,033893 | +1,09% |
| 2024-12-18 | 1,033591 | -0,03% |
| 2024-12-17 | 1,025956 | -0,74% |
| 2024-12-16 | 1,054776 | +2,81% |
| 2024-12-13 | 1,055009 | +0,02% |
| 2024-12-12 | 1,057538 | +0,24% |
| 2024-12-11 | 1,065639 | +0,77% |
| 2024-12-10 | 1,075911 | +0,96% |
| 2024-12-09 | 1,075060 | -0,08% |
| 2024-12-06 | 1,074617 | -0,04% |
| 2024-12-05 | 1,075295 | +0,06% |
| 2024-12-04 | 1,058044 | -1,60% |
| 2024-12-03 | 1,044478 | -1,28% |
| 2024-12-02 | 1,046408 | +0,18% |
| 2024-11-29 | 1,019992 | -2,52% |
| 2024-11-28 | 1,016420 | -0,35% |
| 2024-11-27 | 1,014932 | -0,15% |
| 2024-11-26 | 1,020324 | +0,53% |
| 2024-11-25 | 1,022667 | +0,23% |
| 2024-11-22 | 1,020525 | -0,21% |
| 2024-11-21 | 1,014261 | -0,61% |
| 2024-11-20 | 0,998158 | -1,59% |
| 2024-11-19 | 0,988783 | -0,94% |
| 2024-11-18 | 1,018704 | +3,03% |
| 2024-11-15 | 1,021536 | +0,28% |
| 2024-11-14 | 1,048068 | +2,60% |
| 2024-11-13 | 1,040322 | -0,74% |
| 2024-11-12 | 1,051345 | +1,06% |
| 2024-11-08 | 1,069734 | +1,75% |
| 2024-11-07 | 1,072247 | +0,23% |
| 2024-11-06 | 1,042400 | -2,78% |
| 2024-11-05 | 1,038826 | -0,34% |
| 2024-11-04 | 1,047306 | +0,82% |
| 2024-10-31 | 1,025379 | -2,09% |
| 2024-10-30 | 1,035930 | +1,03% |
| 2024-10-29 | 1,060332 | +2,36% |
| 2024-10-28 | 1,043763 | -1,56% |
| 2024-10-25 | 1,044437 | +0,06% |
| 2024-10-24 | 1,044522 | +0,01% |
| 2024-10-22 | 1,045564 | +0,10% |
| 2024-10-21 | 1,061169 | +1,49% |
| 2024-10-18 | 1,070757 | +0,90% |
| 2024-10-17 | 1,061508 | -0,86% |
| 2024-10-16 | 1,089143 | +2,60% |
| 2024-10-15 | 1,081213 | -0,73% |
| 2024-10-14 | 1,083294 | +0,19% |
| 2024-10-11 | 1,085666 | +0,22% |
| 2024-10-10 | 1,072846 | -1,18% |
| 2024-10-09 | 1,077501 | +0,43% |
| 2024-10-08 | 1,060662 | -1,56% |
| 2024-10-07 | 1,062445 | +0,17% |
| 2024-10-04 | 1,062567 | +0,01% |
| 2024-10-03 | 1,057582 | -0,47% |
| 2024-10-02 | 1,074761 | +1,62% |
| 2024-10-01 | 1,074709 | 0,00% |
| 2024-09-30 | 1,080871 | +0,57% |
| 2024-09-27 | 1,107472 | +2,46% |
| 2024-09-26 | 1,100028 | -0,67% |
| 2024-09-25 | 1,090169 | -0,90% |
| 2024-09-24 | 1,083058 | -0,65% |
| 2024-09-23 | 1,064236 | -1,74% |
| 2024-09-20 | 1,063625 | -0,06% |
| 2024-09-19 | 1,084570 | +1,97% |
| 2024-09-18 | 1,078949 | -0,52% |
| 2024-09-17 | 1,082224 | +0,30% |
| 2024-09-16 | 1,065949 | -1,50% |
| 2024-09-13 | 1,078189 | +1,15% |
| 2024-09-12 | 1,058144 | -1,86% |
| 2024-09-11 | 1,040388 | -1,68% |
| 2024-09-10 | 1,060791 | +1,96% |
| 2024-09-09 | 1,072331 | +1,09% |
| 2024-09-06 | 1,068133 | -0,39% |
| 2024-09-05 | 1,093332 | +2,36% |
| 2024-09-04 | 1,108400 | +1,38% |
| 2024-09-03 | 1,111533 | +0,28% |
| 2024-09-02 | 1,132744 | +1,91% |
| 2024-08-30 | 1,113575 | -1,69% |
| 2024-08-29 | 1,110331 | -0,29% |
| 2024-08-28 | 1,099915 | -0,94% |
| 2024-08-27 | 1,104901 | +0,45% |
| 2024-08-26 | 1,104058 | -0,08% |
| 2024-08-23 | 1,107332 | +0,30% |
| 2024-08-22 | 1,105795 | -0,14% |
| 2024-08-21 | 1,108389 | +0,23% |
| 2024-08-16 | 1,116418 | +0,72% |
| 2024-08-14 | 1,082760 | -3,01% |
| 2024-08-13 | 1,076116 | -0,61% |
| 2024-08-12 | 1,078319 | +0,20% |
| 2024-08-09 | 1,041807 | -3,39% |
| 2024-08-08 | 1,043888 | +0,20% |
| 2024-08-07 | 1,033200 | -1,02% |
| 2024-08-06 | 1,025550 | -0,74% |
| 2024-08-05 | 1,037249 | +1,14% |
| 2024-08-02 | 1,071852 | +3,34% |
| 2024-08-01 | 1,091103 | +1,80% |
| 2024-07-31 | 1,112129 | +1,93% |
| 2024-07-30 | 1,095855 | -1,46% |
| 2024-07-29 | 1,109888 | +1,28% |
| 2024-07-26 | 1,103813 | -0,55% |
| 2024-07-25 | 1,108717 | +0,44% |
| 2024-07-24 | 1,115506 | +0,61% |
| 2024-07-23 | 1,122829 | +0,66% |
| 2024-07-22 | 1,140209 | +1,55% |
| 2024-07-19 | 1,136805 | -0,30% |
| 2024-07-18 | 1,146123 | +0,82% |
| 2024-07-17 | 1,127034 | -1,67% |
| 2024-07-16 | 1,139941 | +1,15% |
| 2024-07-15 | 1,178421 | +3,38% |
| 2024-07-12 | 1,178867 | +0,04% |
| 2024-07-11 | 1,171255 | -0,65% |
| 2024-07-10 | 1,159753 | -0,98% |
| 2024-07-09 | 1,169152 | +0,81% |
| 2024-07-08 | 1,167657 | -0,13% |
| 2024-07-05 | 1,157484 | -0,87% |
| 2024-07-04 | 1,172438 | +1,29% |
| 2024-07-03 | 1,168954 | -0,30% |
| 2024-07-02 | 1,163470 | -0,47% |
| 2024-07-01 | 1,177104 | +1,17% |
| 2024-06-28 | 1,180953 | +0,33% |
| 2024-06-27 | 1,172341 | -0,73% |
| 2024-06-26 | 1,170086 | -0,19% |
| 2024-06-25 | 1,173780 | +0,32% |
| 2024-06-24 | 1,171991 | -0,15% |
| 2024-06-21 | 1,149835 | -1,89% |
| 2024-06-20 | 1,153870 | +0,35% |
| 2024-06-19 | 1,151511 | -0,20% |
| 2024-06-18 | 1,135968 | -1,35% |
| 2024-06-17 | 1,137062 | +0,10% |
| 2024-06-14 | 1,115880 | -1,86% |
| 2024-06-13 | 1,114272 | -0,14% |
| 2024-06-12 | 1,135022 | +1,86% |
| 2024-06-11 | 1,116483 | -1,63% |
| 2024-06-10 | 1,130932 | +1,29% |
| 2024-06-07 | 1,131180 | +0,02% |
| 2024-06-06 | 1,146104 | +1,32% |
| 2024-06-05 | 1,136547 | -0,83% |
| 2024-06-04 | 1,129775 | -0,60% |
| 2024-06-03 | 1,159451 | +2,63% |
| 2024-05-31 | 1,152813 | -0,57% |
| 2024-05-29 | 1,143803 | -0,78% |
| 2024-05-28 | 1,162899 | +1,67% |
| 2024-05-27 | 1,171739 | +0,76% |
| 2024-05-24 | 1,173594 | +0,16% |
| 2024-05-23 | 1,175787 | +0,19% |
| 2024-05-22 | 1,179647 | +0,33% |
| 2024-05-21 | 1,186464 | +0,58% |
| 2024-05-17 | 1,190161 | +0,31% |
| 2024-05-16 | 1,186396 | -0,32% |
| 2024-05-15 | 1,182125 | -0,36% |
| 2024-05-14 | 1,177514 | -0,39% |
| 2024-05-13 | 1,174582 | -0,25% |
| 2024-05-10 | 1,162131 | -1,06% |
| 2024-05-09 | 1,179326 | +1,48% |
| 2024-05-08 | 1,172079 | -0,61% |
| 2024-05-07 | 1,166386 | -0,49% |
| 2024-05-06 | 1,169858 | +0,30% |
| 2024-05-02 | 1,137153 | -2,80% |
| 2024-04-30 | 1,140029 | +0,25% |
| 2024-04-29 | 1,153566 | +1,19% |
| 2024-04-26 | 1,140494 | -1,13% |
| 2024-04-25 | 1,126169 | -1,26% |
| 2024-04-24 | 1,135885 | +0,86% |
| 2024-04-23 | 1,146685 | +0,95% |
| 2024-04-22 | 1,141781 | -0,43% |
| 2024-04-19 | 1,121292 | -1,79% |
| 2024-04-18 | 1,121341 | +0,00% |
| 2024-04-17 | 1,107768 | -1,21% |
| 2024-04-16 | 1,091520 | -1,47% |
| 2024-04-15 | 1,121308 | +2,73% |
| 2024-04-12 | 1,116269 | -0,45% |
| 2024-04-11 | 1,126187 | +0,89% |
| 2024-04-10 | 1,142915 | +1,49% |
| 2024-04-09 | 1,130161 | -1,12% |
| 2024-04-08 | 1,147809 | +1,56% |
| 2024-04-05 | 1,132923 | -1,30% |
| 2024-04-04 | 1,134797 | +0,17% |
| 2024-04-03 | 1,120090 | -1,30% |
| 2024-04-02 | 1,119816 | -0,02% |
| 2024-03-28 | 1,117700 | -0,19% |
| 2024-03-27 | 1,100678 | -1,52% |
| 2024-03-26 | 1,095589 | -0,46% |
| 2024-03-25 | 1,076753 | -1,72% |
| 2024-03-22 | 1,089038 | +1,14% |
| 2024-03-21 | 1,104208 | +1,39% |
| 2024-03-20 | 1,072180 | -2,90% |
| 2024-03-19 | 1,071177 | -0,09% |
| 2024-03-18 | 1,074495 | +0,31% |
| 2024-03-14 | 1,104183 | +2,76% |
| 2024-03-13 | 1,103209 | -0,09% |
| 2024-03-12 | 1,108929 | +0,52% |
| 2024-03-11 | 1,083941 | -2,25% |
| 2024-03-08 | 1,083605 | -0,03% |
| 2024-03-07 | 1,078968 | -0,43% |
| 2024-03-06 | 1,094963 | +1,48% |
| 2024-03-05 | 1,091974 | -0,27% |
| 2024-03-04 | 1,103244 | +1,03% |
| 2024-03-01 | 1,115268 | +1,09% |
| 2024-02-29 | 1,111614 | -0,33% |
| 2024-02-28 | 1,108570 | -0,27% |
| 2024-02-27 | 1,128703 | +1,82% |
| 2024-02-26 | 1,132191 | +0,31% |
| 2024-02-23 | 1,135198 | +0,27% |
| 2024-02-22 | 1,121864 | -1,17% |
| 2024-02-21 | 1,107004 | -1,32% |
| 2024-02-20 | 1,112629 | +0,51% |
| 2024-02-19 | 1,097322 | -1,38% |
| 2024-02-16 | 1,086983 | -0,94% |
| 2024-02-15 | 1,074673 | -1,13% |
| 2024-02-14 | 1,075383 | +0,07% |
| 2024-02-13 | 1,053742 | -2,01% |
| 2024-02-12 | 1,073727 | +1,90% |
| 2024-02-09 | 1,059975 | -1,28% |
| 2024-02-08 | 1,063856 | +0,37% |
| 2024-02-07 | 1,077369 | +1,27% |
| 2024-02-06 | 1,071371 | -0,56% |
| 2024-02-05 | 1,068740 | -0,25% |
| 2024-02-02 | 1,078393 | +0,90% |
| 2024-02-01 | 1,058782 | -1,82% |
| 2024-01-31 | 1,045421 | -1,26% |
| 2024-01-30 | 1,023519 | -2,10% |
| 2024-01-29 | 1,010985 | -1,22% |
| 2024-01-26 | 1,016795 | +0,57% |
| 2024-01-25 | 1,011617 | -0,51% |
| 2024-01-24 | 1,012380 | +0,08% |
| 2024-01-23 | 1,004159 | -0,81% |
| 2024-01-22 | 1,010391 | +0,62% |
| 2024-01-19 | 1,006772 | -0,36% |
| 2024-01-18 | 1,002074 | -0,47% |
| 2024-01-17 | 0,990151 | -1,19% |
| 2024-01-16 | 1,007726 | +1,77% |
| 2024-01-15 | 1,010649 | +0,29% |
| 2024-01-12 | 1,024361 | +1,36% |
| 2024-01-11 | 1,024862 | +0,05% |
| 2024-01-10 | 1,035997 | +1,09% |
| 2024-01-09 | 1,043905 | +0,76% |
| 2024-01-08 | 1,038205 | -0,55% |
| 2024-01-05 | 1,033990 | -0,41% |
| 2024-01-04 | 1,037546 | +0,34% |
| 2024-01-03 | 1,042196 | +0,45% |
| 2024-01-02 | 1,046806 | +0,44% |
| 2023-12-29 | 1,062602 | +1,51% |
| 2023-12-28 | 1,070410 | +0,73% |
| 2023-12-27 | 1,076462 | +0,57% |
| 2023-12-22 | 1,068468 | -0,74% |
| 2023-12-21 | 1,069788 | +0,12% |
| 2023-12-20 | 1,067168 | -0,24% |
| 2023-12-19 | 1,069866 | +0,25% |
| 2023-12-18 | 1,060632 | -0,86% |
| 2023-12-15 | 1,052205 | -0,79% |
| 2023-12-14 | 1,046873 | -0,51% |
| 2023-12-13 | 1,042322 | -0,43% |
| 2023-12-12 | 1,041685 | -0,06% |
| 2023-12-11 | 1,049088 | +0,71% |
| 2023-12-08 | 1,045302 | -0,36% |
| 2023-12-07 | 1,037265 | -0,77% |
| 2023-12-06 | 1,047602 | +1,00% |
| 2023-12-05 | 1,042882 | -0,45% |
| 2023-12-04 | 1,034138 | -0,84% |
| 2023-12-01 | 1,033618 | -0,05% |
| 2023-11-30 | 1,002284 | -3,03% |
| 2023-11-29 | 1,006460 | +0,42% |
| 2023-11-28 | 1,014033 | +0,75% |
| 2023-11-27 | 0,997604 | -1,62% |
| 2023-11-24 | 1,008345 | +1,08% |
| 2023-11-23 | 1,009731 | +0,14% |
| 2023-11-22 | 1,012396 | +0,26% |
| 2023-11-21 | 1,010361 | -0,20% |
| 2023-11-20 | 1,013066 | +0,27% |
| 2023-11-17 | 1,003895 | -0,91% |
| 2023-11-16 | 0,998319 | -0,56% |
| 2023-11-15 | 0,997215 | -0,11% |
| 2023-11-14 | 1,006913 | +0,97% |
| 2023-11-13 | 0,960062 | -4,65% |
| 2023-11-10 | 0,964814 | +0,49% |
| 2023-11-09 | 0,977354 | +1,30% |
| 2023-11-08 | 0,961951 | -1,58% |
| 2023-11-07 | 0,972486 | +1,10% |
| 2023-11-06 | 0,980347 | +0,81% |
| 2023-11-03 | 0,973883 | -0,66% |
| 2023-11-02 | 0,963306 | -1,09% |
| 2023-10-31 | 0,961849 | -0,15% |
| 2023-10-30 | 0,952974 | -0,92% |
| 2023-10-27 | 0,943053 | -1,04% |
| 2023-10-26 | 0,952035 | +0,95% |
| 2023-10-25 | 0,942785 | -0,97% |
| 2023-10-24 | 0,927341 | -1,64% |
| 2023-10-20 | 0,912346 | -1,62% |
| 2023-10-19 | 0,926265 | +1,53% |
| 2023-10-18 | 0,946502 | +2,18% |
| 2023-10-17 | 0,959118 | +1,33% |
| 2023-10-16 | 0,941826 | -1,80% |
| 2023-10-13 | 0,894186 | -5,06% |
| 2023-10-12 | 0,890185 | -0,45% |
| 2023-10-11 | 0,895417 | +0,59% |
| 2023-10-10 | 0,889702 | -0,64% |
| 2023-10-09 | 0,867099 | -2,54% |
| 2023-10-06 | 0,850581 | -1,90% |
| 2023-10-05 | 0,847787 | -0,33% |
| 2023-10-04 | 0,854026 | +0,74% |
| 2023-10-03 | 0,848166 | -0,69% |
| 2023-10-02 | 0,852015 | +0,45% |
| 2023-09-29 | 0,868733 | +1,96% |
| 2023-09-28 | 0,856739 | -1,38% |
| 2023-09-27 | 0,862499 | +0,67% |
| 2023-09-26 | 0,876932 | +1,67% |
| 2023-09-25 | 0,877822 | +0,10% |
| 2023-09-22 | 0,887186 | +1,07% |
| 2023-09-21 | 0,884151 | -0,34% |
| 2023-09-20 | 0,892768 | +0,97% |
| 2023-09-19 | 0,878540 | -1,59% |
| 2023-09-18 | 0,884661 | +0,70% |
| 2023-09-15 | 0,897591 | +1,46% |
| 2023-09-14 | 0,894964 | -0,29% |
| 2023-09-13 | 0,888442 | -0,73% |
| 2023-09-12 | 0,888613 | +0,02% |
| 2023-09-11 | 0,886995 | -0,18% |
| 2023-09-08 | 0,888836 | +0,21% |
| 2023-09-07 | 0,881213 | -0,86% |
| 2023-09-06 | 0,890390 | +1,04% |
| 2023-09-05 | 0,904988 | +1,64% |
| 2023-09-04 | 0,910434 | +0,60% |
| 2023-09-01 | 0,922043 | +1,28% |
| 2023-08-31 | 0,913949 | -0,88% |
| 2023-08-30 | 0,921565 | +0,83% |
| 2023-08-29 | 0,918574 | -0,32% |
| 2023-08-28 | 0,918076 | -0,05% |
| 2023-08-25 | 0,902362 | -1,71% |
| 2023-08-24 | 0,908185 | +0,65% |
| 2023-08-23 | 0,908525 | +0,04% |
| 2023-08-22 | 0,909090 | +0,06% |
| 2023-08-21 | 0,911207 | +0,23% |
| 2023-08-18 | 0,908817 | -0,26% |
| 2023-08-17 | 0,913561 | +0,52% |
| 2023-08-16 | 0,919945 | +0,70% |
| 2023-08-14 | 0,937082 | +1,86% |
| 2023-08-11 | 0,942820 | +0,61% |
| 2023-08-10 | 0,946105 | +0,35% |
| 2023-08-09 | 0,933005 | -1,38% |
| 2023-08-08 | 0,931632 | -0,15% |
| 2023-08-07 | 0,946351 | +1,58% |
| 2023-08-04 | 0,957234 | +1,15% |
| 2023-08-03 | 0,945733 | -1,20% |
| 2023-08-02 | 0,947768 | +0,22% |
| 2023-08-01 | 0,967200 | +2,05% |
| 2023-07-31 | 0,969797 | +0,27% |
| 2023-07-28 | 0,966018 | -0,39% |
| 2023-07-27 | 0,966678 | +0,07% |
| 2023-07-26 | 0,959758 | -0,72% |
| 2023-07-25 | 0,968391 | +0,90% |
| 2023-07-24 | 0,967585 | -0,08% |
| 2023-07-21 | 0,959880 | -0,80% |
| 2023-07-20 | 0,960447 | +0,06% |
| 2023-07-19 | 0,963160 | +0,28% |
| 2023-07-18 | 0,958775 | -0,46% |
| 2023-07-17 | 0,946396 | -1,29% |
| 2023-07-14 | 0,943267 | -0,33% |
| 2023-07-13 | 0,937102 | -0,65% |
| 2023-07-12 | 0,938796 | +0,18% |
| 2023-07-11 | 0,912580 | -2,79% |
| 2023-07-10 | 0,907637 | -0,54% |
| 2023-07-07 | 0,900553 | -0,78% |
| 2023-07-06 | 0,889848 | -1,19% |
| 2023-07-05 | 0,889439 | -0,05% |
| 2023-07-04 | 0,904379 | +1,68% |
| 2023-07-03 | 0,913618 | +1,02% |
| 2023-06-30 | 0,904603 | -0,99% |
| 2023-06-29 | 0,905180 | +0,06% |
| 2023-06-28 | 0,896943 | -0,91% |
| 2023-06-27 | 0,892445 | -0,50% |
| 2023-06-26 | 0,903974 | +1,29% |
| 2023-06-23 | 0,892018 | -1,32% |
| 2023-06-22 | 0,907952 | +1,79% |
| 2023-06-21 | 0,906429 | -0,17% |
| 2023-06-20 | 0,901256 | -0,57% |
| 2023-06-19 | 0,907811 | +0,73% |
| 2023-06-16 | 0,917328 | +1,05% |
| 2023-06-15 | 0,911891 | -0,59% |
| 2023-06-14 | 0,904955 | -0,76% |
| 2023-06-13 | 0,886457 | -2,04% |
| 2023-06-12 | 0,895051 | +0,97% |
| 2023-06-09 | 0,899584 | +0,51% |
| 2023-06-07 | 0,894762 | -0,54% |
| 2023-06-06 | 0,901794 | +0,79% |
| 2023-06-05 | 0,887268 | -1,61% |
| 2023-06-02 | 0,889680 | +0,27% |
| 2023-06-01 | 0,857714 | -3,59% |
| 2023-05-31 | 0,834345 | -2,72% |
| 2023-05-30 | 0,858354 | +2,88% |
| 2023-05-26 | 0,873806 | +1,80% |
| 2023-05-25 | 0,855312 | -2,12% |
| 2023-05-24 | 0,861023 | +0,67% |
| 2023-05-23 | 0,880624 | +2,28% |
| 2023-05-22 | 0,881469 | +0,10% |
| 2023-05-19 | 0,874125 | -0,83% |
| 2023-05-18 | 0,855214 | -2,16% |
| 2023-05-17 | 0,852097 | -0,36% |
| 2023-05-16 | 0,857002 | +0,58% |
| 2023-05-15 | 0,853992 | -0,35% |
| 2023-05-12 | 0,854185 | +0,02% |
| 2023-05-11 | 0,847301 | -0,81% |
| 2023-05-10 | 0,852900 | +0,66% |
| 2023-05-09 | 0,849356 | -0,42% |
| 2023-05-08 | 0,848800 | -0,07% |
| 2023-05-05 | 0,843180 | -0,66% |
| 2023-05-04 | 0,831126 | -1,43% |
| 2023-05-02 | 0,846372 | +1,83% |
| 2023-04-28 | 0,848804 | +0,29% |
| 2023-04-27 | 0,859847 | +1,30% |
| 2023-04-26 | 0,835979 | -2,78% |
| 2023-04-25 | 0,837219 | +0,15% |
| 2023-04-24 | 0,844779 | +0,90% |
| 2023-04-21 | 0,841176 | -0,43% |
| 2023-04-20 | 0,844934 | +0,45% |
| 2023-04-19 | 0,841009 | -0,46% |
| 2023-04-18 | 0,842979 | +0,23% |
| 2023-04-17 | 0,829556 | -1,59% |
| 2023-04-14 | 0,826364 | -0,38% |
| 2023-04-13 | 0,820792 | -0,67% |
| 2023-04-12 | 0,810123 | -1,30% |
| 2023-04-11 | 0,798525 | -1,43% |
| 2023-04-06 | 0,785543 | -1,63% |
| 2023-04-05 | 0,786056 | +0,07% |
| 2023-04-04 | 0,793365 | +0,93% |
| 2023-04-03 | 0,792976 | -0,05% |
| 2023-03-31 | 0,787378 | -0,71% |
| 2023-03-30 | 0,788685 | +0,17% |
| 2023-03-29 | 0,766800 | -2,77% |
| 2023-03-28 | 0,761088 | -0,74% |
| 2023-03-27 | 0,754600 | -0,85% |
| 2023-03-24 | 0,747661 | -0,92% |
| 2023-03-23 | 0,762454 | +1,98% |
| 2023-03-22 | 0,763910 | +0,19% |
| 2023-03-21 | 0,767910 | +0,52% |
| 2023-03-20 | 0,756217 | -1,52% |
| 2023-03-17 | 0,753427 | -0,37% |
| 2023-03-16 | 0,761501 | +1,07% |
| 2023-03-14 | 0,785211 | +3,11% |
| 2023-03-13 | 0,783718 | -0,19% |
| 2023-03-10 | 0,802161 | +2,35% |
| 2023-03-09 | 0,815221 | +1,63% |
| 2023-03-08 | 0,823912 | +1,07% |
| 2023-03-07 | 0,818575 | -0,65% |
| 2023-03-06 | 0,825197 | +0,81% |
| 2023-03-03 | 0,812229 | -1,57% |
| 2023-03-02 | 0,802549 | -1,19% |
| 2023-03-01 | 0,816477 | +1,74% |
| 2023-02-28 | 0,812660 | -0,47% |
| 2023-02-27 | 0,798957 | -1,69% |
| 2023-02-24 | 0,794677 | -0,54% |
| 2023-02-23 | 0,801343 | +0,84% |
| 2023-02-22 | 0,790696 | -1,33% |
| 2023-02-21 | 0,801311 | +1,34% |
| 2023-02-20 | 0,811471 | +1,27% |
| 2023-02-17 | 0,815049 | +0,44% |
| 2023-02-16 | 0,819111 | +0,50% |
| 2023-02-15 | 0,819615 | +0,06% |
| 2023-02-14 | 0,813592 | -0,73% |
| 2023-02-13 | 0,811754 | -0,23% |
| 2023-02-10 | 0,809600 | -0,27% |
| 2023-02-09 | 0,827778 | +2,25% |
| 2023-02-08 | 0,821721 | -0,73% |
| 2023-02-07 | 0,813653 | -0,98% |
| 2023-02-06 | 0,809689 | -0,49% |
| 2023-02-03 | 0,826682 | +2,10% |
| 2023-02-02 | 0,825097 | -0,19% |
| 2023-02-01 | 0,812519 | -1,52% |
| 2023-01-31 | 0,823149 | +1,31% |
| 2023-01-30 | 0,816533 | -0,80% |
| 2023-01-27 | 0,828339 | +1,45% |
| 2023-01-26 | 0,826667 | -0,20% |
| 2023-01-25 | 0,816294 | -1,25% |
| 2023-01-24 | 0,829610 | +1,63% |
| 2023-01-23 | 0,832439 | +0,34% |
| 2023-01-20 | 0,819842 | -1,51% |
| 2023-01-19 | 0,817048 | -0,34% |
| 2023-01-18 | 0,827326 | +1,26% |
| 2023-01-17 | 0,824818 | -0,30% |
| 2023-01-16 | 0,839160 | +1,74% |
| 2023-01-13 | 0,834353 | -0,57% |
| 2023-01-12 | 0,837700 | +0,40% |
| 2023-01-11 | 0,829349 | -1,00% |
| 2023-01-10 | 0,841007 | +1,41% |
| 2023-01-09 | 0,831875 | -1,09% |
| 2023-01-05 | 0,808013 | -2,87% |
| 2023-01-04 | 0,809663 | +0,20% |
| 2023-01-03 | 0,795204 | -1,79% |
| 2023-01-02 | 0,777157 | -2,27% |
| 2022-12-30 | 0,776717 | -0,06% |
| 2022-12-29 | 0,779758 | +0,39% |
| 2022-12-28 | 0,765390 | -1,84% |
| 2022-12-27 | 0,764584 | -0,11% |
| 2022-12-23 | 0,770677 | +0,80% |
| 2022-12-22 | 0,772561 | +0,24% |
| 2022-12-21 | 0,775289 | +0,35% |
| 2022-12-20 | 0,764825 | -1,35% |
| 2022-12-19 | 0,754170 | -1,39% |
| 2022-12-16 | 0,752661 | -0,20% |
| 2022-12-15 | 0,758780 | +0,81% |
| 2022-12-14 | 0,771607 | +1,69% |
| 2022-12-13 | 0,771013 | -0,08% |
| 2022-12-12 | 0,758571 | -1,61% |
| 2022-12-09 | 0,747314 | -1,48% |
| 2022-12-08 | 0,746190 | -0,15% |
| 2022-12-07 | 0,751928 | +0,77% |
| 2022-12-06 | 0,749850 | -0,28% |
| 2022-12-05 | 0,759962 | +1,35% |
| 2022-12-02 | 0,755012 | -0,65% |
| 2022-12-01 | 0,768635 | +1,80% |
| 2022-11-30 | 0,754018 | -1,90% |
| 2022-11-29 | 0,753364 | -0,09% |
| 2022-11-28 | 0,749327 | -0,54% |
| 2022-11-25 | 0,758871 | +1,27% |
| 2022-11-24 | 0,756603 | -0,30% |
| 2022-11-23 | 0,741094 | -2,05% |
| 2022-11-22 | 0,743555 | +0,33% |
| 2022-11-21 | 0,728200 | -2,07% |
| 2022-11-18 | 0,739233 | +1,52% |
| 2022-11-17 | 0,739117 | -0,02% |
| 2022-11-16 | 0,751400 | +1,66% |
| 2022-11-15 | 0,763724 | +1,64% |
| 2022-11-14 | 0,753291 | -1,37% |
| 2022-11-11 | 0,734135 | -2,54% |
| 2022-11-10 | 0,734468 | +0,05% |
| 2022-11-09 | 0,716095 | -2,50% |
| 2022-11-08 | 0,716376 | +0,04% |
| 2022-11-07 | 0,705573 | -1,51% |
| 2022-11-04 | 0,697854 | -1,09% |
| 2022-11-03 | 0,679175 | -2,68% |
| 2022-11-02 | 0,686238 | +1,04% |
| 2022-10-28 | 0,659883 | -3,84% |
| 2022-10-27 | 0,659267 | -0,09% |
| 2022-10-26 | 0,650326 | -1,36% |
| 2022-10-25 | 0,632127 | -2,80% |
| 2022-10-24 | 0,626658 | -0,87% |
| 2022-10-21 | 0,618446 | -1,31% |
| 2022-10-20 | 0,625091 | +1,07% |
| 2022-10-19 | 0,612919 | -1,95% |
| 2022-10-18 | 0,624774 | +1,93% |
| 2022-10-17 | 0,619673 | -0,82% |