Aktuális árfolyam
1,3521
2025-10-13
Eszközérték
89 M
Forint
Hozam (6 hónap)
+11,48%
Évesített hozam
+23,15%
Maximum ár
1,4255
Minimum ár
1,2117
Volatilitás
3,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,352138 | - |
| 2025-10-10 | 1,352159 | +0,00% |
| 2025-10-09 | 1,354217 | +0,15% |
| 2025-10-08 | 1,357596 | +0,25% |
| 2025-10-07 | 1,354199 | -0,25% |
| 2025-10-06 | 1,341550 | -0,93% |
| 2025-10-03 | 1,354498 | +0,97% |
| 2025-10-02 | 1,349742 | -0,35% |
| 2025-10-01 | 1,341283 | -0,63% |
| 2025-09-30 | 1,328001 | -0,99% |
| 2025-09-29 | 1,330061 | +0,16% |
| 2025-09-26 | 1,332465 | +0,18% |
| 2025-09-25 | 1,317799 | -1,10% |
| 2025-09-24 | 1,332592 | +1,12% |
| 2025-09-23 | 1,324193 | -0,63% |
| 2025-09-22 | 1,316824 | -0,56% |
| 2025-09-19 | 1,316766 | 0,00% |
| 2025-09-18 | 1,320473 | +0,28% |
| 2025-09-17 | 1,321388 | +0,07% |
| 2025-09-16 | 1,326180 | +0,36% |
| 2025-09-15 | 1,347067 | +1,57% |
| 2025-09-12 | 1,333385 | -1,02% |
| 2025-09-11 | 1,343137 | +0,73% |
| 2025-09-10 | 1,323153 | -1,49% |
| 2025-09-09 | 1,337745 | +1,10% |
| 2025-09-08 | 1,349723 | +0,90% |
| 2025-09-05 | 1,322173 | -2,04% |
| 2025-09-04 | 1,332577 | +0,79% |
| 2025-09-03 | 1,309965 | -1,70% |
| 2025-09-02 | 1,303075 | -0,53% |
| 2025-09-01 | 1,302171 | -0,07% |
| 2025-08-29 | 1,313839 | +0,90% |
| 2025-08-28 | 1,331723 | +1,36% |
| 2025-08-27 | 1,343767 | +0,90% |
| 2025-08-26 | 1,367368 | +1,76% |
| 2025-08-25 | 1,367366 | 0,00% |
| 2025-08-22 | 1,356947 | -0,76% |
| 2025-08-21 | 1,425480 | +5,05% |
| 2025-08-19 | 1,412816 | -0,89% |
| 2025-08-18 | 1,395222 | -1,25% |
| 2025-08-14 | 1,388068 | -0,51% |
| 2025-08-13 | 1,410733 | +1,63% |
| 2025-08-12 | 1,408701 | -0,14% |
| 2025-08-11 | 1,401991 | -0,48% |
| 2025-08-08 | 1,415739 | +0,98% |
| 2025-08-07 | 1,401535 | -1,00% |
| 2025-08-06 | 1,373734 | -1,98% |
| 2025-08-05 | 1,343231 | -2,22% |
| 2025-08-04 | 1,349332 | +0,45% |
| 2025-08-01 | 1,337835 | -0,85% |
| 2025-07-31 | 1,369954 | +2,40% |
| 2025-07-30 | 1,384707 | +1,08% |
| 2025-07-29 | 1,372115 | -0,91% |
| 2025-07-28 | 1,352723 | -1,41% |
| 2025-07-25 | 1,380020 | +2,02% |
| 2025-07-24 | 1,381737 | +0,12% |
| 2025-07-23 | 1,369873 | -0,86% |
| 2025-07-22 | 1,363071 | -0,50% |
| 2025-07-21 | 1,373734 | +0,78% |
| 2025-07-18 | 1,381663 | +0,58% |
| 2025-07-17 | 1,353434 | -2,04% |
| 2025-07-16 | 1,335645 | -1,31% |
| 2025-07-15 | 1,336147 | +0,04% |
| 2025-07-14 | 1,338737 | +0,19% |
| 2025-07-11 | 1,331516 | -0,54% |
| 2025-07-10 | 1,328792 | -0,20% |
| 2025-07-09 | 1,350381 | +1,62% |
| 2025-07-08 | 1,348286 | -0,16% |
| 2025-07-07 | 1,337334 | -0,81% |
| 2025-07-04 | 1,339804 | +0,18% |
| 2025-07-03 | 1,351290 | +0,86% |
| 2025-07-02 | 1,328166 | -1,71% |
| 2025-07-01 | 1,320389 | -0,59% |
| 2025-06-30 | 1,329453 | +0,69% |
| 2025-06-27 | 1,315224 | -1,07% |
| 2025-06-26 | 1,311925 | -0,25% |
| 2025-06-25 | 1,278959 | -2,51% |
| 2025-06-24 | 1,283634 | +0,37% |
| 2025-06-23 | 1,246825 | -2,87% |
| 2025-06-20 | 1,268441 | +1,73% |
| 2025-06-18 | 1,262810 | -0,44% |
| 2025-06-17 | 1,266324 | +0,28% |
| 2025-06-16 | 1,260489 | -0,46% |
| 2025-06-13 | 1,258784 | -0,14% |
| 2025-06-12 | 1,279489 | +1,64% |
| 2025-06-11 | 1,291984 | +0,98% |
| 2025-06-10 | 1,299713 | +0,60% |
| 2025-06-06 | 1,256004 | -3,36% |
| 2025-06-05 | 1,271283 | +1,22% |
| 2025-06-04 | 1,287872 | +1,30% |
| 2025-06-03 | 1,270457 | -1,35% |
| 2025-06-02 | 1,284180 | +1,08% |
| 2025-05-30 | 1,293555 | +0,73% |
| 2025-05-29 | 1,299341 | +0,45% |
| 2025-05-28 | 1,328122 | +2,22% |
| 2025-05-27 | 1,315110 | -0,98% |
| 2025-05-26 | 1,304488 | -0,81% |
| 2025-05-23 | 1,270570 | -2,60% |
| 2025-05-22 | 1,281770 | +0,88% |
| 2025-05-21 | 1,293441 | +0,91% |
| 2025-05-20 | 1,309568 | +1,25% |
| 2025-05-19 | 1,306272 | -0,25% |
| 2025-05-16 | 1,318233 | +0,92% |
| 2025-05-15 | 1,321601 | +0,26% |
| 2025-05-14 | 1,330175 | +0,65% |
| 2025-05-13 | 1,336792 | +0,50% |
| 2025-05-12 | 1,327823 | -0,67% |
| 2025-05-09 | 1,325611 | -0,17% |
| 2025-05-08 | 1,293253 | -2,44% |
| 2025-05-07 | 1,284424 | -0,68% |
| 2025-05-06 | 1,270122 | -1,11% |
| 2025-05-05 | 1,290577 | +1,61% |
| 2025-04-30 | 1,270161 | -1,58% |
| 2025-04-29 | 1,299724 | +2,33% |
| 2025-04-28 | 1,298996 | -0,06% |
| 2025-04-25 | 1,294792 | -0,32% |
| 2025-04-24 | 1,296937 | +0,17% |
| 2025-04-23 | 1,290538 | -0,49% |
| 2025-04-22 | 1,253135 | -2,90% |
| 2025-04-17 | 1,226321 | -2,14% |
| 2025-04-16 | 1,211685 | -1,19% |
| 2025-04-15 | 1,212895 | +0,10% |