Aktuális árfolyam
1,3521
2025-10-13
Eszközérték
89 M
Forint
Hozam (1 hónap)
+0,38%
Évesített hozam
+4,91%
Maximum ár
1,3576
Minimum ár
1,3168
Volatilitás
1,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,352138 | - |
| 2025-10-10 | 1,352159 | +0,00% |
| 2025-10-09 | 1,354217 | +0,15% |
| 2025-10-08 | 1,357596 | +0,25% |
| 2025-10-07 | 1,354199 | -0,25% |
| 2025-10-06 | 1,341550 | -0,93% |
| 2025-10-03 | 1,354498 | +0,97% |
| 2025-10-02 | 1,349742 | -0,35% |
| 2025-10-01 | 1,341283 | -0,63% |
| 2025-09-30 | 1,328001 | -0,99% |
| 2025-09-29 | 1,330061 | +0,16% |
| 2025-09-26 | 1,332465 | +0,18% |
| 2025-09-25 | 1,317799 | -1,10% |
| 2025-09-24 | 1,332592 | +1,12% |
| 2025-09-23 | 1,324193 | -0,63% |
| 2025-09-22 | 1,316824 | -0,56% |
| 2025-09-19 | 1,316766 | 0,00% |
| 2025-09-18 | 1,320473 | +0,28% |
| 2025-09-17 | 1,321388 | +0,07% |
| 2025-09-16 | 1,326180 | +0,36% |
| 2025-09-15 | 1,347067 | +1,57% |