Aktuális árfolyam
42.173,3658
2026-04-09
Eszközérték
83.128 M
Forint
Hozam (1 hónap)
+1,61%
Évesített hozam (CAGR)
+22,23%
Maximum ár
42.173,3658
Minimum ár
40.897,0850
Volatilitás
14,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 42.173,365833 | +1,22% |
| 2026-04-08 | 41.663,640747 | -0,86% |
| 2026-04-07 | 42.025,617364 | +0,45% |
| 2026-04-02 | 41.838,933823 | +0,83% |
| 2026-04-01 | 41.495,803645 | -0,16% |
| 2026-03-31 | 41.562,387648 | +0,99% |
| 2026-03-30 | 41.153,277703 | -0,96% |
| 2026-03-27 | 41.553,633876 | +0,96% |
| 2026-03-26 | 41.157,580512 | -0,92% |
| 2026-03-25 | 41.539,066329 | -0,08% |
| 2026-03-24 | 41.571,366818 | +1,24% |
| 2026-03-23 | 41.063,776571 | +0,18% |
| 2026-03-20 | 40.992,012288 | -1,60% |
| 2026-03-19 | 41.657,960405 | +0,32% |
| 2026-03-18 | 41.523,155164 | -0,44% |
| 2026-03-17 | 41.705,187207 | +0,81% |
| 2026-03-16 | 41.368,961647 | +1,15% |
| 2026-03-13 | 40.897,085033 | -0,53% |
| 2026-03-12 | 41.115,737081 | -0,94% |
| 2026-03-11 | 41.506,199499 | – |