Aktuális árfolyam
40.906,7430
2025-10-10
Eszközérték
92.600 M
Forint
Hozam (3 év)
+17,75%
Évesített hozam
+5,93%
Maximum ár
44.881,3095
Minimum ár
31.642,6087
Volatilitás
9,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 40.906,743024 | - |
| 2025-10-09 | 41.932,076734 | +2,51% |
| 2025-10-08 | 42.096,881581 | +0,39% |
| 2025-10-07 | 41.553,494141 | -1,29% |
| 2025-10-06 | 41.327,964554 | -0,54% |
| 2025-10-03 | 41.183,778608 | -0,35% |
| 2025-10-02 | 41.339,751721 | +0,38% |
| 2025-10-01 | 41.142,761591 | -0,48% |
| 2025-09-30 | 41.312,364206 | +0,41% |
| 2025-09-29 | 41.144,930664 | -0,41% |
| 2025-09-26 | 41.219,121609 | +0,18% |
| 2025-09-25 | 40.716,052017 | -1,22% |
| 2025-09-24 | 40.745,409839 | +0,07% |
| 2025-09-23 | 40.706,162556 | -0,10% |
| 2025-09-22 | 41.021,627423 | +0,77% |
| 2025-09-19 | 41.022,918329 | +0,00% |
| 2025-09-18 | 40.619,409136 | -0,98% |
| 2025-09-17 | 40.320,953611 | -0,73% |
| 2025-09-16 | 40.545,897647 | +0,56% |
| 2025-09-15 | 41.003,946281 | +1,13% |
| 2025-09-12 | 40.889,692200 | -0,28% |
| 2025-09-11 | 41.080,682994 | +0,47% |
| 2025-09-10 | 40.901,173236 | -0,44% |
| 2025-09-09 | 40.562,706886 | -0,83% |
| 2025-09-08 | 40.431,872633 | -0,32% |
| 2025-09-05 | 40.226,017377 | -0,51% |
| 2025-09-04 | 40.557,622099 | +0,82% |
| 2025-09-03 | 40.311,744802 | -0,61% |
| 2025-09-02 | 40.394,440414 | +0,21% |
| 2025-09-01 | 40.630,894604 | +0,59% |
| 2025-08-29 | 40.830,199652 | +0,49% |
| 2025-08-28 | 41.324,643340 | +1,21% |
| 2025-08-27 | 41.133,641475 | -0,46% |
| 2025-08-26 | 41.316,511713 | +0,44% |
| 2025-08-25 | 41.129,094830 | -0,45% |
| 2025-08-22 | 41.371,319632 | +0,59% |
| 2025-08-21 | 40.920,972381 | -1,09% |
| 2025-08-19 | 40.752,005179 | -0,41% |
| 2025-08-18 | 41.313,580697 | +1,38% |
| 2025-08-15 | 41.293,736379 | -0,05% |
| 2025-08-14 | 41.521,114111 | +0,55% |
| 2025-08-13 | 41.190,161736 | -0,80% |
| 2025-08-12 | 41.525,944822 | +0,82% |
| 2025-08-11 | 40.986,289267 | -1,30% |
| 2025-08-08 | 41.151,230483 | +0,40% |
| 2025-08-07 | 41.127,091857 | -0,06% |
| 2025-08-06 | 41.402,780522 | +0,67% |
| 2025-08-05 | 41.194,346839 | -0,50% |
| 2025-08-04 | 41.230,883952 | +0,09% |
| 2025-08-01 | 40.883,526622 | -0,84% |
| 2025-07-31 | 41.754,665917 | +2,13% |
| 2025-07-30 | 41.520,533326 | -0,56% |
| 2025-07-29 | 41.305,848280 | -0,52% |
| 2025-07-28 | 40.838,922598 | -1,13% |
| 2025-07-25 | 40.769,062623 | -0,17% |
| 2025-07-24 | 40.875,507761 | +0,26% |
| 2025-07-23 | 40.932,566373 | +0,14% |
| 2025-07-22 | 40.606,538054 | -0,80% |
| 2025-07-21 | 41.020,491637 | +1,02% |
| 2025-07-18 | 41.127,651447 | +0,26% |
| 2025-07-17 | 41.071,770260 | -0,14% |
| 2025-07-16 | 40.690,845353 | -0,93% |
| 2025-07-15 | 40.582,269596 | -0,27% |
| 2025-07-14 | 40.810,283249 | +0,56% |
| 2025-07-11 | 40.536,779134 | -0,67% |
| 2025-07-10 | 40.587,697330 | +0,13% |
| 2025-07-09 | 41.015,277365 | +1,05% |
| 2025-07-08 | 40.583,219794 | -1,05% |
| 2025-07-07 | 40.714,991428 | +0,32% |
| 2025-07-04 | 40.338,918305 | -0,92% |
| 2025-07-03 | 40.486,604081 | +0,37% |
| 2025-07-02 | 40.100,833594 | -0,95% |
| 2025-07-01 | 39.973,016430 | -0,32% |
| 2025-06-30 | 40.685,031033 | +1,78% |
| 2025-06-27 | 40.467,285229 | -0,54% |
| 2025-06-26 | 40.262,798508 | -0,51% |
| 2025-06-25 | 40.038,848296 | -0,56% |
| 2025-06-24 | 40.314,377494 | +0,69% |
| 2025-06-23 | 40.195,856196 | -0,29% |
| 2025-06-20 | 40.055,147449 | -0,35% |
| 2025-06-19 | 39.950,298663 | -0,26% |
| 2025-06-18 | 40.237,975673 | +0,72% |
| 2025-06-17 | 40.079,833098 | -0,39% |
| 2025-06-16 | 40.158,255603 | +0,20% |
| 2025-06-13 | 39.886,054985 | -0,68% |
| 2025-06-12 | 39.963,464342 | +0,19% |
| 2025-06-11 | 40.093,665377 | +0,33% |
| 2025-06-10 | 40.112,776283 | +0,05% |
| 2025-06-06 | 40.998,418541 | +2,21% |
| 2025-06-05 | 40.919,873706 | -0,19% |
| 2025-06-04 | 40.820,241657 | -0,24% |
| 2025-06-03 | 40.757,777546 | -0,15% |
| 2025-06-02 | 40.564,427234 | -0,47% |
| 2025-05-30 | 40.590,011119 | +0,06% |
| 2025-05-29 | 40.574,172119 | -0,04% |
| 2025-05-28 | 40.538,902476 | -0,09% |
| 2025-05-27 | 40.692,778600 | +0,38% |
| 2025-05-26 | 40.106,554176 | -1,44% |
| 2025-05-23 | 39.999,046488 | -0,27% |
| 2025-05-22 | 40.315,996075 | +0,79% |
| 2025-05-21 | 40.244,288396 | -0,18% |
| 2025-05-20 | 40.374,438951 | +0,32% |
| 2025-05-19 | 40.304,510114 | -0,17% |
| 2025-05-16 | 40.166,005487 | -0,34% |
| 2025-05-15 | 40.016,491085 | -0,37% |
| 2025-05-14 | 39.848,584373 | -0,42% |
| 2025-05-13 | 40.046,403592 | +0,50% |
| 2025-05-12 | 39.827,312999 | -0,55% |
| 2025-05-09 | 39.541,491553 | -0,72% |
| 2025-05-08 | 39.559,891929 | +0,05% |
| 2025-05-07 | 39.216,425860 | -0,87% |
| 2025-05-06 | 39.402,798445 | +0,48% |
| 2025-05-05 | 39.345,689843 | -0,14% |
| 2025-04-30 | 39.004,439455 | -0,87% |
| 2025-04-29 | 38.943,381441 | -0,16% |
| 2025-04-28 | 38.999,804455 | +0,14% |
| 2025-04-25 | 39.138,569417 | +0,36% |
| 2025-04-24 | 39.108,487171 | -0,08% |
| 2025-04-23 | 39.158,026563 | +0,13% |
| 2025-04-22 | 39.098,512625 | -0,15% |
| 2025-04-17 | 39.126,402836 | +0,07% |
| 2025-04-16 | 39.222,531401 | +0,25% |
| 2025-04-15 | 39.356,720759 | +0,34% |
| 2025-04-14 | 39.313,887245 | -0,11% |
| 2025-04-11 | 39.195,104709 | -0,30% |
| 2025-04-10 | 39.432,027284 | +0,60% |
| 2025-04-09 | 39.684,487361 | +0,64% |
| 2025-04-08 | 39.756,960189 | +0,18% |
| 2025-04-07 | 39.664,250971 | -0,23% |
| 2025-04-04 | 39.523,204620 | -0,36% |
| 2025-04-03 | 39.530,664091 | +0,02% |
| 2025-04-02 | 40.092,671549 | +1,42% |
| 2025-04-01 | 40.294,051491 | +0,50% |
| 2025-03-31 | 40.078,388315 | -0,54% |
| 2025-03-28 | 40.357,229027 | +0,70% |
| 2025-03-27 | 40.249,070460 | -0,27% |
| 2025-03-26 | 40.228,275741 | -0,05% |
| 2025-03-25 | 40.126,161515 | -0,25% |
| 2025-03-24 | 39.957,852294 | -0,42% |
| 2025-03-21 | 40.056,605102 | +0,25% |
| 2025-03-20 | 40.072,581320 | +0,04% |
| 2025-03-19 | 40.065,450306 | -0,02% |
| 2025-03-18 | 39.820,143975 | -0,61% |
| 2025-03-17 | 39.954,264478 | +0,34% |
| 2025-03-14 | 39.992,676749 | +0,10% |
| 2025-03-13 | 39.721,507735 | -0,68% |
| 2025-03-12 | 39.907,339477 | +0,47% |
| 2025-03-11 | 39.665,244297 | -0,61% |
| 2025-03-10 | 39.662,549111 | -0,01% |
| 2025-03-07 | 40.223,416241 | +1,41% |
| 2025-03-06 | 40.734,752965 | +1,27% |
| 2025-03-05 | 41.472,185558 | +1,81% |
| 2025-03-04 | 41.415,545420 | -0,14% |
| 2025-03-03 | 42.748,572340 | +3,22% |
| 2025-02-28 | 42.835,950307 | +0,20% |
| 2025-02-27 | 42.092,499398 | -1,74% |
| 2025-02-26 | 42.384,739234 | +0,69% |
| 2025-02-25 | 42.348,736100 | -0,08% |
| 2025-02-24 | 42.861,513989 | +1,21% |
| 2025-02-21 | 43.174,907284 | +0,73% |
| 2025-02-20 | 43.843,353061 | +1,55% |
| 2025-02-19 | 44.192,238794 | +0,80% |
| 2025-02-18 | 44.232,707776 | +0,09% |
| 2025-02-17 | 44.154,148880 | -0,18% |
| 2025-02-14 | 43.935,290264 | -0,50% |
| 2025-02-13 | 44.095,295713 | +0,36% |
| 2025-02-12 | 43.705,998529 | -0,88% |
| 2025-02-11 | 43.800,856694 | +0,22% |
| 2025-02-10 | 43.907,223313 | +0,24% |
| 2025-02-07 | 43.669,329306 | -0,54% |
| 2025-02-06 | 44.139,604711 | +1,08% |
| 2025-02-05 | 43.830,329912 | -0,70% |
| 2025-02-04 | 43.855,386630 | +0,06% |
| 2025-02-03 | 43.826,633129 | -0,07% |
| 2025-01-31 | 43.570,918155 | -0,58% |
| 2025-01-30 | 43.637,831446 | +0,15% |
| 2025-01-29 | 43.357,459718 | -0,64% |
| 2025-01-28 | 43.197,950045 | -0,37% |
| 2025-01-27 | 42.665,546799 | -1,23% |
| 2025-01-24 | 43.941,465049 | +2,99% |
| 2025-01-23 | 44.377,777636 | +0,99% |
| 2025-01-22 | 44.196,362860 | -0,41% |
| 2025-01-21 | 44.168,205591 | -0,06% |
| 2025-01-20 | 43.980,771978 | -0,42% |
| 2025-01-17 | 44.044,563407 | +0,15% |
| 2025-01-16 | 43.624,591963 | -0,95% |
| 2025-01-15 | 43.321,406523 | -0,69% |
| 2025-01-14 | 42.911,932593 | -0,95% |
| 2025-01-13 | 42.845,122910 | -0,16% |
| 2025-01-10 | 42.692,332421 | -0,36% |
| 2025-01-09 | 43.228,921035 | +1,26% |
| 2025-01-08 | 43.311,867977 | +0,19% |
| 2025-01-07 | 42.999,222193 | -0,72% |
| 2025-01-06 | 43.322,829197 | +0,75% |
| 2025-01-03 | 43.321,810323 | 0,00% |
| 2025-01-02 | 43.162,261416 | -0,37% |
| 2024-12-31 | 43.054,762576 | -0,25% |
| 2024-12-30 | 43.108,217574 | +0,12% |
| 2024-12-23 | 43.213,453609 | +0,24% |
| 2024-12-20 | 43.267,944922 | +0,13% |
| 2024-12-19 | 43.223,518376 | -0,10% |
| 2024-12-18 | 43.371,716550 | +0,34% |
| 2024-12-17 | 43.882,140876 | +1,18% |
| 2024-12-16 | 44.058,964076 | +0,40% |
| 2024-12-13 | 43.974,597006 | -0,19% |
| 2024-12-13 | 44.036,613613 | +0,14% |
| 2024-12-12 | 44.047,346727 | +0,02% |
| 2024-12-11 | 44.198,033565 | +0,34% |
| 2024-12-10 | 44.106,739844 | -0,21% |
| 2024-12-09 | 44.225,950155 | +0,27% |
| 2024-12-06 | 44.769,343387 | +1,23% |
| 2024-12-05 | 44.786,436270 | +0,04% |
| 2024-12-04 | 44.790,984219 | +0,01% |
| 2024-12-03 | 44.631,525526 | -0,36% |
| 2024-12-02 | 44.675,377460 | +0,10% |
| 2024-11-29 | 44.881,309525 | +0,46% |
| 2024-11-28 | 44.795,924503 | -0,19% |
| 2024-11-27 | 44.771,714270 | -0,05% |
| 2024-11-26 | 44.815,101156 | +0,10% |
| 2024-11-25 | 44.681,972757 | -0,30% |
| 2024-11-22 | 44.790,841605 | +0,24% |
| 2024-11-21 | 44.571,995104 | -0,49% |
| 2024-11-20 | 44.358,752724 | -0,48% |
| 2024-11-19 | 44.241,023172 | -0,27% |
| 2024-11-18 | 44.144,467387 | -0,22% |
| 2024-11-15 | 44.151,548527 | +0,02% |
| 2024-11-14 | 44.116,938344 | -0,08% |
| 2024-11-13 | 44.384,316409 | +0,61% |
| 2024-11-12 | 44.346,414740 | -0,09% |
| 2024-11-11 | 44.652,175837 | +0,69% |
| 2024-11-08 | 44.412,955166 | -0,54% |
| 2024-11-07 | 44.089,693356 | -0,73% |
| 2024-11-06 | 44.361,645739 | +0,62% |
| 2024-11-05 | 43.882,936306 | -1,08% |
| 2024-11-04 | 43.466,440470 | -0,95% |
| 2024-10-31 | 43.575,122321 | +0,25% |
| 2024-10-30 | 43.493,949997 | -0,19% |
| 2024-10-29 | 43.475,649889 | -0,04% |
| 2024-10-28 | 43.481,420419 | +0,01% |
| 2024-10-25 | 43.487,025593 | +0,01% |
| 2024-10-24 | 43.504,296328 | +0,04% |
| 2024-10-22 | 43.166,776563 | -0,78% |
| 2024-10-21 | 43.150,534460 | -0,04% |
| 2024-10-18 | 43.294,618156 | +0,33% |
| 2024-10-17 | 43.289,029975 | -0,01% |
| 2024-10-16 | 43.133,442617 | -0,36% |
| 2024-10-15 | 42.916,256712 | -0,50% |
| 2024-10-14 | 42.998,638395 | +0,19% |
| 2024-10-11 | 42.720,338224 | -0,65% |
| 2024-10-10 | 42.474,300460 | -0,58% |
| 2024-10-09 | 42.552,676119 | +0,18% |
| 2024-10-08 | 42.362,545485 | -0,45% |
| 2024-10-07 | 42.224,153875 | -0,33% |
| 2024-10-04 | 42.327,667262 | +0,25% |
| 2024-10-03 | 42.007,576588 | -0,76% |
| 2024-10-02 | 41.937,057165 | -0,17% |
| 2024-10-01 | 41.672,501218 | -0,63% |
| 2024-09-30 | 41.369,933452 | -0,73% |
| 2024-09-27 | 41.266,783113 | -0,25% |
| 2024-09-26 | 41.231,499693 | -0,09% |
| 2024-09-25 | 41.265,753515 | +0,08% |
| 2024-09-24 | 41.407,826444 | +0,34% |
| 2024-09-23 | 41.475,439124 | +0,16% |
| 2024-09-20 | 40.955,408373 | -1,25% |
| 2024-09-19 | 40.903,609979 | -0,13% |
| 2024-09-18 | 40.741,949063 | -0,40% |
| 2024-09-17 | 40.811,599918 | +0,17% |
| 2024-09-16 | 40.923,518704 | +0,27% |
| 2024-09-13 | 40.912,433671 | -0,03% |
| 2024-09-12 | 40.947,238417 | +0,09% |
| 2024-09-11 | 40.575,655651 | -0,91% |
| 2024-09-10 | 40.591,373325 | +0,04% |
| 2024-09-09 | 40.280,642664 | -0,77% |
| 2024-09-06 | 39.508,248690 | -1,92% |
| 2024-09-05 | 39.874,238924 | +0,93% |
| 2024-09-04 | 40.360,932895 | +1,22% |
| 2024-09-03 | 40.228,738203 | -0,33% |
| 2024-09-02 | 40.608,256977 | +0,94% |
| 2024-08-30 | 40.575,586397 | -0,08% |
| 2024-08-29 | 40.227,137672 | -0,86% |
| 2024-08-28 | 39.906,806732 | -0,80% |
| 2024-08-27 | 39.983,340073 | +0,19% |
| 2024-08-26 | 39.844,866753 | -0,35% |
| 2024-08-23 | 39.847,857171 | +0,01% |
| 2024-08-22 | 39.633,386574 | -0,54% |
| 2024-08-21 | 39.559,701672 | -0,19% |
| 2024-08-16 | 39.939,864647 | +0,96% |
| 2024-08-15 | 39.737,175897 | -0,51% |
| 2024-08-14 | 39.489,442645 | -0,62% |
| 2024-08-13 | 39.522,690109 | +0,08% |
| 2024-08-12 | 39.508,332334 | -0,04% |
| 2024-08-09 | 39.688,981806 | +0,46% |
| 2024-08-08 | 39.703,371753 | +0,04% |
| 2024-08-07 | 39.705,766538 | +0,01% |
| 2024-08-06 | 39.568,967692 | -0,34% |
| 2024-08-05 | 39.533,628573 | -0,09% |
| 2024-08-02 | 39.892,859700 | +0,91% |
| 2024-08-01 | 40.540,459777 | +1,62% |
| 2024-07-31 | 40.496,516048 | -0,11% |
| 2024-07-30 | 40.204,261654 | -0,72% |
| 2024-07-29 | 39.823,290004 | -0,95% |
| 2024-07-26 | 39.851,073109 | +0,07% |
| 2024-07-25 | 39.745,487550 | -0,26% |
| 2024-07-24 | 39.888,019285 | +0,36% |
| 2024-07-23 | 40.275,526146 | +0,97% |
| 2024-07-22 | 40.016,881556 | -0,64% |
| 2024-07-19 | 39.751,814500 | -0,66% |
| 2024-07-18 | 39.660,190366 | -0,23% |
| 2024-07-17 | 39.972,533743 | +0,79% |
| 2024-07-16 | 40.955,071511 | +2,46% |
| 2024-07-15 | 40.818,308145 | -0,33% |
| 2024-07-12 | 40.926,747638 | +0,27% |
| 2024-07-11 | 40.915,531631 | -0,03% |
| 2024-07-10 | 41.179,289192 | +0,64% |
| 2024-07-09 | 41.178,109525 | 0,00% |
| 2024-07-08 | 41.034,697026 | -0,35% |
| 2024-07-05 | 40.874,630382 | -0,39% |
| 2024-07-04 | 41.044,289019 | +0,42% |
| 2024-07-03 | 41.168,218868 | +0,30% |
| 2024-07-02 | 41.126,656353 | -0,10% |
| 2024-07-01 | 40.835,677233 | -0,71% |
| 2024-06-28 | 41.110,865928 | +0,67% |
| 2024-06-27 | 41.349,198553 | +0,58% |
| 2024-06-26 | 41.413,425672 | +0,16% |
| 2024-06-25 | 41.389,888843 | -0,06% |
| 2024-06-24 | 41.323,444890 | -0,16% |
| 2024-06-21 | 41.644,641293 | +0,78% |
| 2024-06-20 | 41.810,413400 | +0,40% |
| 2024-06-19 | 41.876,449152 | +0,16% |
| 2024-06-18 | 41.923,478730 | +0,11% |
| 2024-06-17 | 41.616,067928 | -0,73% |
| 2024-06-14 | 41.445,737735 | -0,41% |
| 2024-06-13 | 41.233,778911 | -0,51% |
| 2024-06-12 | 41.339,963889 | +0,26% |
| 2024-06-11 | 40.895,567476 | -1,07% |
| 2024-06-10 | 40.810,268265 | -0,21% |
| 2024-06-07 | 39.951,338609 | -2,10% |
| 2024-06-06 | 40.284,175883 | +0,83% |
| 2024-06-05 | 40.376,992166 | +0,23% |
| 2024-06-04 | 39.713,652872 | -1,64% |
| 2024-06-03 | 39.768,423463 | +0,14% |
| 2024-05-31 | 39.730,447311 | -0,10% |
| 2024-05-30 | 39.642,523965 | -0,22% |
| 2024-05-29 | 39.297,227106 | -0,87% |
| 2024-05-28 | 39.499,947867 | +0,52% |
| 2024-05-27 | 39.710,883843 | +0,53% |
| 2024-05-24 | 39.829,285515 | +0,30% |
| 2024-05-23 | 39.702,167104 | -0,32% |
| 2024-05-22 | 39.386,605666 | -0,79% |
| 2024-05-21 | 39.471,412635 | +0,22% |
| 2024-05-17 | 39.351,051702 | -0,30% |
| 2024-05-16 | 39.105,736157 | -0,62% |
| 2024-05-15 | 39.418,727693 | +0,80% |
| 2024-05-14 | 39.164,079644 | -0,65% |
| 2024-05-13 | 39.113,635754 | -0,13% |
| 2024-05-10 | 39.404,732183 | +0,74% |
| 2024-05-09 | 39.425,330507 | +0,05% |
| 2024-05-08 | 39.406,069989 | -0,05% |
| 2024-05-07 | 39.176,295934 | -0,58% |
| 2024-05-06 | 39.103,549821 | -0,19% |
| 2024-05-03 | 38.776,940055 | -0,84% |
| 2024-05-02 | 38.615,295589 | -0,42% |
| 2024-04-30 | 38.764,448656 | +0,39% |
| 2024-04-29 | 39.250,767428 | +1,25% |
| 2024-04-26 | 39.281,143198 | +0,08% |
| 2024-04-25 | 39.024,056276 | -0,65% |
| 2024-04-24 | 39.496,559529 | +1,21% |
| 2024-04-23 | 39.695,557506 | +0,50% |
| 2024-04-22 | 39.215,747752 | -1,21% |
| 2024-04-19 | 38.913,190451 | -0,77% |
| 2024-04-18 | 39.074,419942 | +0,41% |
| 2024-04-17 | 39.289,472248 | +0,55% |
| 2024-04-16 | 39.674,219555 | +0,98% |
| 2024-04-15 | 39.553,041083 | -0,31% |
| 2024-04-12 | 39.641,621752 | +0,22% |
| 2024-04-11 | 39.733,173950 | +0,23% |
| 2024-04-10 | 39.321,221774 | -1,04% |
| 2024-04-09 | 39.264,476115 | -0,14% |
| 2024-04-08 | 39.812,490712 | +1,40% |
| 2024-04-05 | 39.790,517412 | -0,06% |
| 2024-04-04 | 39.454,655712 | -0,84% |
| 2024-04-03 | 40.221,206328 | +1,94% |
| 2024-04-02 | 40.192,360739 | -0,07% |
| 2024-03-28 | 40.505,140518 | +0,78% |
| 2024-03-27 | 40.428,986354 | -0,19% |
| 2024-03-26 | 40.430,797905 | +0,00% |
| 2024-03-25 | 40.610,953320 | +0,45% |
| 2024-03-22 | 40.708,678243 | +0,24% |
| 2024-03-21 | 40.266,911386 | -1,09% |
| 2024-03-20 | 40.136,844653 | -0,32% |
| 2024-03-19 | 40.027,601009 | -0,27% |
| 2024-03-18 | 39.520,962333 | -1,27% |
| 2024-03-14 | 39.454,422461 | -0,17% |
| 2024-03-13 | 39.884,310805 | +1,09% |
| 2024-03-12 | 39.791,706343 | -0,23% |
| 2024-03-11 | 39.038,893802 | -1,89% |
| 2024-03-08 | 39.341,263948 | +0,77% |
| 2024-03-07 | 39.830,640492 | +1,24% |
| 2024-03-06 | 39.335,105904 | -1,24% |
| 2024-03-05 | 39.264,515134 | -0,18% |
| 2024-03-04 | 39.596,205776 | +0,84% |
| 2024-03-01 | 39.514,990205 | -0,21% |
| 2024-02-29 | 39.013,116595 | -1,27% |
| 2024-02-28 | 38.626,301690 | -0,99% |
| 2024-02-27 | 38.318,528830 | -0,80% |
| 2024-02-26 | 38.536,558354 | +0,57% |
| 2024-02-23 | 38.342,646626 | -0,50% |
| 2024-02-22 | 38.147,777675 | -0,51% |
| 2024-02-21 | 37.441,676539 | -1,85% |
| 2024-02-20 | 37.862,583469 | +1,12% |
| 2024-02-19 | 38.096,740446 | +0,62% |
| 2024-02-16 | 38.063,811336 | -0,09% |
| 2024-02-15 | 38.196,832154 | +0,35% |
| 2024-02-14 | 37.973,781546 | -0,58% |
| 2024-02-13 | 37.178,569301 | -2,09% |
| 2024-02-12 | 37.724,943981 | +1,47% |
| 2024-02-09 | 37.970,279991 | +0,65% |
| 2024-02-08 | 37.565,076467 | -1,07% |
| 2024-02-07 | 37.309,191266 | -0,68% |
| 2024-02-06 | 37.048,726258 | -0,70% |
| 2024-02-05 | 36.848,890980 | -0,54% |
| 2024-02-02 | 36.549,322801 | -0,81% |
| 2024-02-01 | 36.363,469380 | -0,51% |
| 2024-01-31 | 36.048,248723 | -0,87% |
| 2024-01-30 | 36.755,637647 | +1,96% |
| 2024-01-29 | 36.649,427111 | -0,29% |
| 2024-01-26 | 36.136,901321 | -1,40% |
| 2024-01-25 | 36.185,909231 | +0,14% |
| 2024-01-24 | 36.014,773218 | -0,47% |
| 2024-01-23 | 35.744,630953 | -0,75% |
| 2024-01-22 | 35.676,875689 | -0,19% |
| 2024-01-19 | 35.616,369465 | -0,17% |
| 2024-01-18 | 35.238,750873 | -1,06% |
| 2024-01-17 | 34.888,815260 | -0,99% |
| 2024-01-16 | 34.908,951576 | +0,06% |
| 2024-01-15 | 34.772,779235 | -0,39% |
| 2024-01-12 | 34.737,420579 | -0,10% |
| 2024-01-11 | 34.637,507206 | -0,29% |
| 2024-01-10 | 34.492,324503 | -0,42% |
| 2024-01-09 | 34.348,644634 | -0,42% |
| 2024-01-08 | 34.268,035724 | -0,23% |
| 2024-01-05 | 33.995,120048 | -0,80% |
| 2024-01-04 | 34.005,564247 | +0,03% |
| 2024-01-03 | 34.123,273460 | +0,35% |
| 2024-01-02 | 34.364,966130 | +0,71% |
| 2023-12-29 | 34.634,264261 | +0,78% |
| 2023-12-28 | 34.438,540499 | -0,57% |
| 2023-12-27 | 34.550,980267 | +0,33% |
| 2023-12-22 | 34.552,816491 | +0,01% |
| 2023-12-21 | 34.773,605307 | +0,64% |
| 2023-12-20 | 34.709,621593 | -0,18% |
| 2023-12-19 | 34.844,284210 | +0,39% |
| 2023-12-18 | 34.809,359926 | -0,10% |
| 2023-12-15 | 34.280,431924 | -1,52% |
| 2023-12-14 | 34.246,140675 | -0,10% |
| 2023-12-13 | 34.871,129295 | +1,82% |
| 2023-12-12 | 34.866,343543 | -0,01% |
| 2023-12-11 | 34.589,818918 | -0,79% |
| 2023-12-08 | 34.386,424625 | -0,59% |
| 2023-12-07 | 33.958,445634 | -1,24% |
| 2023-12-06 | 33.834,920437 | -0,36% |
| 2023-12-05 | 33.715,013863 | -0,35% |
| 2023-12-04 | 33.628,641674 | -0,26% |
| 2023-12-01 | 33.813,837516 | +0,55% |
| 2023-11-30 | 33.621,979986 | -0,57% |
| 2023-11-29 | 33.380,357270 | -0,72% |
| 2023-11-28 | 33.511,259900 | +0,39% |
| 2023-11-27 | 33.528,233206 | +0,05% |
| 2023-11-24 | 33.661,560425 | +0,40% |
| 2023-11-23 | 33.557,833052 | -0,31% |
| 2023-11-22 | 33.664,466106 | +0,32% |
| 2023-11-21 | 33.421,470081 | -0,72% |
| 2023-11-20 | 33.308,072405 | -0,34% |
| 2023-11-17 | 33.200,335085 | -0,32% |
| 2023-11-16 | 33.127,958775 | -0,22% |
| 2023-11-15 | 33.153,185253 | +0,08% |
| 2023-11-14 | 33.374,942104 | +0,67% |
| 2023-11-13 | 33.412,582186 | +0,11% |
| 2023-11-10 | 33.414,231606 | +0,00% |
| 2023-11-09 | 33.557,252650 | +0,43% |
| 2023-11-08 | 33.545,955635 | -0,03% |
| 2023-11-07 | 33.531,740782 | -0,04% |
| 2023-11-06 | 33.534,915147 | +0,01% |
| 2023-11-03 | 33.824,240787 | +0,86% |
| 2023-11-02 | 33.955,430728 | +0,39% |
| 2023-10-31 | 33.873,173235 | -0,24% |
| 2023-10-30 | 34.018,239179 | +0,43% |
| 2023-10-27 | 34.061,997684 | +0,13% |
| 2023-10-26 | 34.130,581228 | +0,20% |
| 2023-10-25 | 34.229,689565 | +0,29% |
| 2023-10-24 | 34.008,495471 | -0,65% |
| 2023-10-20 | 34.226,178659 | +0,64% |
| 2023-10-19 | 34.672,300673 | +1,30% |
| 2023-10-18 | 34.617,641535 | -0,16% |
| 2023-10-17 | 35.207,360646 | +1,70% |
| 2023-10-16 | 35.224,843580 | +0,05% |
| 2023-10-13 | 35.088,604615 | -0,39% |
| 2023-10-12 | 35.118,245869 | +0,08% |
| 2023-10-11 | 35.248,635854 | +0,37% |
| 2023-10-10 | 35.232,526476 | -0,05% |
| 2023-10-09 | 35.206,615187 | -0,07% |
| 2023-10-06 | 35.038,702949 | -0,48% |
| 2023-10-05 | 34.853,947555 | -0,53% |
| 2023-10-04 | 34.980,594342 | +0,36% |
| 2023-10-03 | 34.817,430492 | -0,47% |
| 2023-10-02 | 34.905,013618 | +0,25% |
| 2023-09-29 | 35.212,878904 | +0,88% |
| 2023-09-28 | 35.642,007180 | +1,22% |
| 2023-09-27 | 35.019,833944 | -1,75% |
| 2023-09-26 | 34.970,734155 | -0,14% |
| 2023-09-25 | 35.244,642359 | +0,78% |
| 2023-09-22 | 34.824,817699 | -1,19% |
| 2023-09-21 | 34.727,017027 | -0,28% |
| 2023-09-20 | 35.020,778033 | +0,85% |
| 2023-09-19 | 35.159,790340 | +0,40% |
| 2023-09-18 | 35.291,567433 | +0,37% |
| 2023-09-15 | 35.312,500620 | +0,06% |
| 2023-09-14 | 35.638,304534 | +0,92% |
| 2023-09-13 | 35.363,507449 | -0,77% |
| 2023-09-12 | 35.627,545167 | +0,75% |
| 2023-09-11 | 35.835,167950 | +0,58% |
| 2023-09-08 | 35.706,368429 | -0,36% |
| 2023-09-07 | 36.211,781908 | +1,42% |
| 2023-09-06 | 36.027,816536 | -0,51% |
| 2023-09-05 | 35.846,291252 | -0,50% |
| 2023-09-04 | 35.601,495193 | -0,68% |
| 2023-09-01 | 35.714,356645 | +0,32% |
| 2023-08-31 | 35.315,249099 | -1,12% |
| 2023-08-30 | 35.393,122007 | +0,22% |
| 2023-08-29 | 35.607,539111 | +0,61% |
| 2023-08-28 | 35.250,352011 | -1,00% |
| 2023-08-25 | 34.958,489289 | -0,83% |
| 2023-08-24 | 34.661,667619 | -0,85% |
| 2023-08-23 | 35.249,433114 | +1,70% |
| 2023-08-22 | 34.326,949118 | -2,62% |
| 2023-08-22 | 34.801,738783 | +1,38% |
| 2023-08-21 | 34.812,205906 | +0,03% |
| 2023-08-18 | 34.580,189847 | -0,67% |
| 2023-08-17 | 34.878,343324 | +0,86% |
| 2023-08-16 | 35.029,305329 | +0,43% |
| 2023-08-15 | 35.437,385265 | +1,16% |
| 2023-08-14 | 35.166,839953 | -0,76% |
| 2023-08-11 | 34.968,604314 | -0,56% |
| 2023-08-10 | 35.470,552979 | +1,44% |
| 2023-08-09 | 35.645,529113 | +0,49% |
| 2023-08-08 | 35.803,623240 | +0,44% |
| 2023-08-07 | 36.563,980171 | +2,12% |
| 2023-08-04 | 36.502,387698 | -0,17% |
| 2023-08-03 | 36.647,415896 | +0,40% |
| 2023-08-02 | 36.413,062795 | -0,64% |
| 2023-08-01 | 37.057,555661 | +1,77% |
| 2023-07-31 | 36.700,125683 | -0,96% |
| 2023-07-28 | 36.696,782704 | -0,01% |
| 2023-07-27 | 35.690,486578 | -2,74% |
| 2023-07-26 | 35.634,881055 | -0,16% |
| 2023-07-25 | 35.457,432478 | -0,50% |
| 2023-07-24 | 35.413,380091 | -0,12% |
| 2023-07-21 | 35.570,811886 | +0,44% |
| 2023-07-20 | 35.329,455369 | -0,68% |
| 2023-07-19 | 35.130,145049 | -0,56% |
| 2023-07-18 | 35.295,127827 | +0,47% |
| 2023-07-17 | 35.099,675427 | -0,55% |
| 2023-07-14 | 35.125,782802 | +0,07% |
| 2023-07-13 | 35.304,109209 | +0,51% |
| 2023-07-12 | 35.483,013932 | +0,51% |
| 2023-07-11 | 35.497,433154 | +0,04% |
| 2023-07-10 | 35.809,076581 | +0,88% |
| 2023-07-07 | 36.112,050883 | +0,85% |
| 2023-07-06 | 35.739,825311 | -1,03% |
| 2023-07-05 | 35.927,503186 | +0,53% |
| 2023-07-04 | 35.771,453460 | -0,43% |
| 2023-07-03 | 35.659,054390 | -0,31% |
| 2023-06-30 | 35.593,504848 | -0,18% |
| 2023-06-29 | 35.227,045061 | -1,03% |
| 2023-06-28 | 35.099,361544 | -0,36% |
| 2023-06-27 | 34.872,922241 | -0,65% |
| 2023-06-26 | 34.843,285208 | -0,08% |
| 2023-06-23 | 35.089,915893 | +0,71% |
| 2023-06-22 | 34.853,995804 | -0,67% |
| 2023-06-21 | 34.946,354419 | +0,26% |
| 2023-06-20 | 35.315,854757 | +1,06% |
| 2023-06-19 | 35.482,632802 | +0,47% |
| 2023-06-16 | 35.532,494960 | +0,14% |
| 2023-06-15 | 35.834,307414 | +0,85% |
| 2023-06-14 | 35.459,535799 | -1,05% |
| 2023-06-13 | 35.094,981241 | -1,03% |
| 2023-06-12 | 34.766,925248 | -0,93% |
| 2023-06-09 | 34.400,235372 | -1,05% |
| 2023-06-08 | 34.465,897922 | +0,19% |
| 2023-06-07 | 34.247,085997 | -0,63% |
| 2023-06-06 | 34.796,974931 | +1,61% |
| 2023-06-05 | 34.879,130267 | +0,24% |
| 2023-06-02 | 34.848,846719 | -0,09% |
| 2023-06-01 | 34.572,711775 | -0,79% |
| 2023-05-31 | 34.374,471418 | -0,57% |
| 2023-05-30 | 34.553,064345 | +0,52% |
| 2023-05-26 | 34.569,336335 | +0,05% |
| 2023-05-25 | 34.081,893190 | -1,41% |
| 2023-05-24 | 33.432,876940 | -1,90% |
| 2023-05-23 | 33.859,269829 | +1,28% |
| 2023-05-22 | 34.177,162744 | +0,94% |
| 2023-05-19 | 34.315,519070 | +0,40% |
| 2023-05-18 | 33.942,057420 | -1,09% |
| 2023-05-17 | 33.190,784373 | -2,21% |
| 2023-05-16 | 32.972,897578 | -0,66% |
| 2023-05-15 | 33.053,154970 | +0,24% |
| 2023-05-12 | 33.091,940231 | +0,12% |
| 2023-05-11 | 33.032,663946 | -0,18% |
| 2023-05-10 | 33.008,803695 | -0,07% |
| 2023-05-09 | 32.996,638376 | -0,04% |
| 2023-05-08 | 33.082,036982 | +0,26% |
| 2023-05-05 | 33.020,014868 | -0,19% |
| 2023-05-04 | 32.750,127074 | -0,82% |
| 2023-05-03 | 32.959,898324 | +0,64% |
| 2023-05-02 | 32.960,985970 | +0,00% |
| 2023-04-28 | 33.149,871885 | +0,57% |
| 2023-04-27 | 33.017,203764 | -0,40% |
| 2023-04-26 | 33.177,707800 | +0,49% |
| 2023-04-25 | 33.386,881874 | +0,63% |
| 2023-04-24 | 33.652,294081 | +0,79% |
| 2023-04-21 | 33.813,661959 | +0,48% |
| 2023-04-20 | 33.874,190775 | +0,18% |
| 2023-04-19 | 33.852,012857 | -0,07% |
| 2023-04-18 | 33.319,691679 | -1,57% |
| 2023-04-17 | 33.353,485910 | +0,10% |
| 2023-04-14 | 33.274,087121 | -0,24% |
| 2023-04-13 | 33.355,130048 | +0,24% |
| 2023-04-12 | 33.426,129444 | +0,21% |
| 2023-04-11 | 33.543,118591 | +0,35% |
| 2023-04-06 | 33.557,675291 | +0,04% |
| 2023-04-05 | 33.457,478031 | -0,30% |
| 2023-04-04 | 33.652,420369 | +0,58% |
| 2023-04-03 | 34.127,151911 | +1,41% |
| 2023-03-31 | 34.187,397877 | +0,18% |
| 2023-03-30 | 34.049,169818 | -0,40% |
| 2023-03-29 | 34.072,716712 | +0,07% |
| 2023-03-28 | 34.491,219167 | +1,23% |
| 2023-03-27 | 34.624,441579 | +0,39% |
| 2023-03-24 | 34.895,644164 | +0,78% |
| 2023-03-23 | 34.456,198383 | -1,26% |
| 2023-03-22 | 34.977,711155 | +1,51% |
| 2023-03-21 | 35.164,388172 | +0,53% |
| 2023-03-20 | 35.893,257088 | +2,07% |
| 2023-03-17 | 35.523,088210 | -1,03% |
| 2023-03-16 | 35.756,630759 | +0,66% |
| 2023-03-14 | 35.531,848890 | -0,63% |
| 2023-03-13 | 34.689,189523 | -2,37% |
| 2023-03-10 | 35.015,313918 | +0,94% |
| 2023-03-09 | 34.936,669313 | -0,22% |
| 2023-03-08 | 35.176,841488 | +0,69% |
| 2023-03-07 | 34.610,601511 | -1,61% |
| 2023-03-06 | 34.876,407780 | +0,77% |
| 2023-03-03 | 34.793,239596 | -0,24% |
| 2023-03-02 | 34.156,992949 | -1,83% |
| 2023-03-01 | 34.409,634425 | +0,74% |
| 2023-02-28 | 34.793,318842 | +1,12% |
| 2023-02-27 | 34.801,812144 | +0,02% |
| 2023-02-24 | 34.622,007736 | -0,52% |
| 2023-02-23 | 34.889,833706 | +0,77% |
| 2023-02-22 | 34.991,845238 | +0,29% |
| 2023-02-21 | 35.011,390509 | +0,06% |
| 2023-02-20 | 35.010,965542 | 0,00% |
| 2023-02-17 | 35.406,000133 | +1,13% |
| 2023-02-16 | 35.083,494015 | -0,91% |
| 2023-02-15 | 34.619,277338 | -1,32% |
| 2023-02-14 | 34.795,754882 | +0,51% |
| 2023-02-13 | 35.426,963465 | +1,81% |
| 2023-02-10 | 35.436,789512 | +0,03% |
| 2023-02-09 | 35.300,192179 | -0,39% |
| 2023-02-08 | 35.603,352610 | +0,86% |
| 2023-02-07 | 35.981,799284 | +1,06% |
| 2023-02-06 | 35.218,117716 | -2,12% |
| 2023-02-03 | 34.710,450124 | -1,44% |
| 2023-02-02 | 35.368,382535 | +1,90% |
| 2023-02-01 | 34.740,972925 | -1,77% |
| 2023-01-31 | 33.840,460768 | -2,59% |
| 2023-01-30 | 33.597,799064 | -0,72% |
| 2023-01-27 | 34.082,508008 | +1,44% |
| 2023-01-26 | 33.161,259036 | -2,70% |
| 2023-01-25 | 32.571,310282 | -1,78% |
| 2023-01-24 | 33.340,739961 | +2,36% |
| 2023-01-23 | 33.144,306237 | -0,59% |
| 2023-01-20 | 32.641,820267 | -1,52% |
| 2023-01-19 | 31.847,591118 | -2,43% |
| 2023-01-18 | 32.316,373212 | +1,47% |
| 2023-01-17 | 32.929,482998 | +1,90% |
| 2023-01-16 | 32.680,402294 | -0,76% |
| 2023-01-13 | 32.449,637024 | -0,71% |
| 2023-01-12 | 32.640,448743 | +0,59% |
| 2023-01-11 | 32.506,409846 | -0,41% |
| 2023-01-10 | 32.121,959534 | -1,18% |
| 2023-01-09 | 32.084,575826 | -0,12% |
| 2023-01-06 | 32.163,641684 | +0,25% |
| 2023-01-05 | 31.717,621208 | -1,39% |
| 2023-01-04 | 31.862,710780 | +0,46% |
| 2023-01-03 | 32.168,486108 | +0,96% |
| 2023-01-02 | 31.767,637929 | -1,25% |
| 2022-12-30 | 31.642,608740 | -0,39% |
| 2022-12-29 | 31.969,285299 | +1,03% |
| 2022-12-28 | 31.970,103261 | +0,00% |
| 2022-12-27 | 32.002,668594 | +0,10% |
| 2022-12-23 | 31.904,339119 | -0,31% |
| 2022-12-22 | 32.040,444856 | +0,43% |
| 2022-12-21 | 32.221,243292 | +0,56% |
| 2022-12-20 | 31.982,529915 | -0,74% |
| 2022-12-19 | 32.081,734490 | +0,31% |
| 2022-12-16 | 32.160,197465 | +0,24% |
| 2022-12-15 | 32.211,094832 | +0,16% |
| 2022-12-14 | 32.672,265132 | +1,43% |
| 2022-12-13 | 33.006,165399 | +1,02% |
| 2022-12-12 | 33.394,811302 | +1,18% |
| 2022-12-09 | 33.228,609134 | -0,50% |
| 2022-12-08 | 33.253,636144 | +0,08% |
| 2022-12-07 | 32.867,587620 | -1,16% |
| 2022-12-06 | 33.220,882171 | +1,07% |
| 2022-12-05 | 32.715,869522 | -1,52% |
| 2022-12-02 | 32.713,606391 | -0,01% |
| 2022-12-01 | 32.916,413340 | +0,62% |
| 2022-11-30 | 32.837,598915 | -0,24% |
| 2022-11-29 | 32.857,862446 | +0,06% |
| 2022-11-28 | 32.769,445737 | -0,27% |
| 2022-11-25 | 33.172,566195 | +1,23% |
| 2022-11-24 | 33.267,272303 | +0,29% |
| 2022-11-23 | 32.732,908420 | -1,61% |
| 2022-11-22 | 33.033,604010 | +0,92% |
| 2022-11-21 | 33.246,415767 | +0,64% |
| 2022-11-18 | 33.040,746964 | -0,62% |
| 2022-11-17 | 33.138,292148 | +0,30% |
| 2022-11-16 | 32.721,183825 | -1,26% |
| 2022-11-15 | 32.676,516407 | -0,14% |
| 2022-11-14 | 32.846,674051 | +0,52% |
| 2022-11-11 | 32.731,281726 | -0,35% |
| 2022-11-10 | 33.020,197939 | +0,88% |
| 2022-11-09 | 33.101,900394 | +0,25% |
| 2022-11-08 | 32.853,528065 | -0,75% |
| 2022-11-07 | 32.933,833747 | +0,24% |
| 2022-11-04 | 33.309,552675 | +1,14% |
| 2022-11-03 | 33.862,522329 | +1,66% |
| 2022-11-02 | 33.570,680139 | -0,86% |
| 2022-10-28 | 33.802,537643 | +0,69% |
| 2022-10-27 | 33.291,964494 | -1,51% |
| 2022-10-26 | 33.549,995432 | +0,78% |
| 2022-10-25 | 34.018,587579 | +1,40% |
| 2022-10-24 | 34.072,997595 | +0,16% |
| 2022-10-21 | 34.199,903781 | +0,37% |
| 2022-10-20 | 34.112,278530 | -0,26% |
| 2022-10-19 | 34.088,882122 | -0,07% |
| 2022-10-18 | 34.028,084946 | -0,18% |
| 2022-10-17 | 34.730,408166 | +2,06% |
| 2022-10-14 | 34.739,730325 | +0,03% |