Aktuális árfolyam
40.906,7430
2025-10-10
Eszközérték
92.600 M
Forint
Hozam (3 hónap)
+0,24%
Évesített hozam
+0,98%
Maximum ár
42.096,8816
Minimum ár
40.226,0174
Volatilitás
0,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 40.906,743024 | - |
| 2025-10-09 | 41.932,076734 | +2,51% |
| 2025-10-08 | 42.096,881581 | +0,39% |
| 2025-10-07 | 41.553,494141 | -1,29% |
| 2025-10-06 | 41.327,964554 | -0,54% |
| 2025-10-03 | 41.183,778608 | -0,35% |
| 2025-10-02 | 41.339,751721 | +0,38% |
| 2025-10-01 | 41.142,761591 | -0,48% |
| 2025-09-30 | 41.312,364206 | +0,41% |
| 2025-09-29 | 41.144,930664 | -0,41% |
| 2025-09-26 | 41.219,121609 | +0,18% |
| 2025-09-25 | 40.716,052017 | -1,22% |
| 2025-09-24 | 40.745,409839 | +0,07% |
| 2025-09-23 | 40.706,162556 | -0,10% |
| 2025-09-22 | 41.021,627423 | +0,77% |
| 2025-09-19 | 41.022,918329 | +0,00% |
| 2025-09-18 | 40.619,409136 | -0,98% |
| 2025-09-17 | 40.320,953611 | -0,73% |
| 2025-09-16 | 40.545,897647 | +0,56% |
| 2025-09-15 | 41.003,946281 | +1,13% |
| 2025-09-12 | 40.889,692200 | -0,28% |
| 2025-09-11 | 41.080,682994 | +0,47% |
| 2025-09-10 | 40.901,173236 | -0,44% |
| 2025-09-09 | 40.562,706886 | -0,83% |
| 2025-09-08 | 40.431,872633 | -0,32% |
| 2025-09-05 | 40.226,017377 | -0,51% |
| 2025-09-04 | 40.557,622099 | +0,82% |
| 2025-09-03 | 40.311,744802 | -0,61% |
| 2025-09-02 | 40.394,440414 | +0,21% |
| 2025-09-01 | 40.630,894604 | +0,59% |
| 2025-08-29 | 40.830,199652 | +0,49% |
| 2025-08-28 | 41.324,643340 | +1,21% |
| 2025-08-27 | 41.133,641475 | -0,46% |
| 2025-08-26 | 41.316,511713 | +0,44% |
| 2025-08-25 | 41.129,094830 | -0,45% |
| 2025-08-22 | 41.371,319632 | +0,59% |
| 2025-08-21 | 40.920,972381 | -1,09% |
| 2025-08-19 | 40.752,005179 | -0,41% |
| 2025-08-18 | 41.313,580697 | +1,38% |
| 2025-08-15 | 41.293,736379 | -0,05% |
| 2025-08-14 | 41.521,114111 | +0,55% |
| 2025-08-13 | 41.190,161736 | -0,80% |
| 2025-08-12 | 41.525,944822 | +0,82% |
| 2025-08-11 | 40.986,289267 | -1,30% |
| 2025-08-08 | 41.151,230483 | +0,40% |
| 2025-08-07 | 41.127,091857 | -0,06% |
| 2025-08-06 | 41.402,780522 | +0,67% |
| 2025-08-05 | 41.194,346839 | -0,50% |
| 2025-08-04 | 41.230,883952 | +0,09% |
| 2025-08-01 | 40.883,526622 | -0,84% |
| 2025-07-31 | 41.754,665917 | +2,13% |
| 2025-07-30 | 41.520,533326 | -0,56% |
| 2025-07-29 | 41.305,848280 | -0,52% |
| 2025-07-28 | 40.838,922598 | -1,13% |
| 2025-07-25 | 40.769,062623 | -0,17% |
| 2025-07-24 | 40.875,507761 | +0,26% |
| 2025-07-23 | 40.932,566373 | +0,14% |
| 2025-07-22 | 40.606,538054 | -0,80% |
| 2025-07-21 | 41.020,491637 | +1,02% |
| 2025-07-18 | 41.127,651447 | +0,26% |
| 2025-07-17 | 41.071,770260 | -0,14% |
| 2025-07-16 | 40.690,845353 | -0,93% |
| 2025-07-15 | 40.582,269596 | -0,27% |
| 2025-07-14 | 40.810,283249 | +0,56% |