Aktuális árfolyam
2,1784
2026-04-02
Eszközérték
6.711 M
Forint
Hozam (1 év)
+2,31%
Évesített hozam (CAGR)
+2,35%
Maximum ár
2,2304
Minimum ár
2,1207
Volatilitás
6,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,178402 | +0,05% |
| 2026-04-01 | 2,177407 | +0,41% |
| 2026-03-31 | 2,168418 | -0,61% |
| 2026-03-30 | 2,181743 | +0,08% |
| 2026-03-27 | 2,179949 | -0,15% |
| 2026-03-26 | 2,183248 | -0,79% |
| 2026-03-25 | 2,200676 | +0,55% |
| 2026-03-24 | 2,188705 | -0,86% |
| 2026-03-23 | 2,207692 | +0,28% |
| 2026-03-20 | 2,201599 | -0,03% |
| 2026-03-19 | 2,202337 | +0,17% |
| 2026-03-18 | 2,198613 | -0,52% |
| 2026-03-17 | 2,210166 | +0,50% |
| 2026-03-16 | 2,199076 | -0,11% |
| 2026-03-13 | 2,201530 | +0,13% |
| 2026-03-12 | 2,198710 | -0,45% |
| 2026-03-11 | 2,208571 | +0,28% |
| 2026-03-10 | 2,202392 | -1,25% |
| 2026-03-09 | 2,230383 | +1,00% |
| 2026-03-06 | 2,208292 | +0,62% |
| 2026-03-05 | 2,194656 | -0,17% |
| 2026-03-04 | 2,198335 | +0,67% |
| 2026-03-03 | 2,183655 | +1,05% |
| 2026-03-02 | 2,160947 | +0,56% |
| 2026-02-27 | 2,148989 | +0,26% |
| 2026-02-26 | 2,143519 | -0,12% |
| 2026-02-25 | 2,146177 | -0,72% |
| 2026-02-24 | 2,161667 | -0,13% |
| 2026-02-23 | 2,164567 | +0,42% |
| 2026-02-20 | 2,155545 | -0,15% |
| 2026-02-19 | 2,158815 | +0,20% |
| 2026-02-18 | 2,154495 | -0,18% |
| 2026-02-17 | 2,158290 | +0,32% |
| 2026-02-16 | 2,151333 | -0,27% |
| 2026-02-13 | 2,157074 | -0,70% |
| 2026-02-12 | 2,172263 | +1,17% |
| 2026-02-11 | 2,147167 | +0,45% |
| 2026-02-10 | 2,137604 | +0,45% |
| 2026-02-09 | 2,128067 | -0,14% |
| 2026-02-06 | 2,131065 | -0,17% |
| 2026-02-05 | 2,134724 | -0,45% |
| 2026-02-04 | 2,144267 | +0,18% |
| 2026-02-03 | 2,140336 | -0,15% |
| 2026-02-02 | 2,143520 | -0,65% |
| 2026-01-30 | 2,157608 | -0,14% |
| 2026-01-29 | 2,160624 | +0,69% |
| 2026-01-28 | 2,145780 | -0,22% |
| 2026-01-27 | 2,150429 | -0,06% |
| 2026-01-26 | 2,151820 | +0,47% |
| 2026-01-23 | 2,141808 | -0,35% |
| 2026-01-22 | 2,149437 | -0,34% |
| 2026-01-21 | 2,156693 | +0,14% |
| 2026-01-20 | 2,153698 | -0,49% |
| 2026-01-19 | 2,164345 | 0,00% |
| 2026-01-16 | 2,164346 | -0,17% |
| 2026-01-15 | 2,168052 | +0,10% |
| 2026-01-14 | 2,165808 | -0,08% |
| 2026-01-13 | 2,167636 | -0,03% |
| 2026-01-12 | 2,168392 | -0,03% |
| 2026-01-11 | 2,168957 | +0,00% |
| 2026-01-10 | 2,168957 | +0,00% |
| 2026-01-09 | 2,168957 | +0,58% |
| 2026-01-08 | 2,156452 | -0,17% |
| 2026-01-07 | 2,160208 | +0,09% |
| 2026-01-06 | 2,158362 | +0,50% |
| 2026-01-05 | 2,147534 | +0,33% |
| 2025-12-31 | 2,140490 | -0,09% |
| 2025-12-30 | 2,142444 | -0,26% |
| 2025-12-29 | 2,147948 | -0,85% |
| 2025-12-23 | 2,166298 | +0,97% |
| 2025-12-22 | 2,145534 | -0,18% |
| 2025-12-19 | 2,149504 | -0,61% |
| 2025-12-18 | 2,162647 | +0,77% |
| 2025-12-17 | 2,146062 | +0,35% |
| 2025-12-16 | 2,138551 | -0,17% |
| 2025-12-15 | 2,142097 | +0,25% |
| 2025-12-14 | 2,136766 | +0,00% |
| 2025-12-13 | 2,136766 | +0,00% |
| 2025-12-12 | 2,136766 | +0,70% |
| 2025-12-11 | 2,121845 | -0,68% |
| 2025-12-10 | 2,136443 | -0,12% |
| 2025-12-09 | 2,139071 | +0,06% |
| 2025-12-08 | 2,137711 | -0,32% |
| 2025-12-05 | 2,144677 | -0,18% |
| 2025-12-04 | 2,148468 | +0,28% |
| 2025-12-03 | 2,142431 | +0,11% |
| 2025-12-02 | 2,140172 | +0,07% |
| 2025-12-01 | 2,138617 | -0,28% |
| 2025-11-28 | 2,144605 | -0,10% |
| 2025-11-27 | 2,146837 | +0,06% |
| 2025-11-26 | 2,145496 | -0,01% |
| 2025-11-25 | 2,145674 | -0,12% |
| 2025-11-24 | 2,148166 | -0,32% |
| 2025-11-21 | 2,155038 | +0,66% |
| 2025-11-20 | 2,140958 | -0,38% |
| 2025-11-19 | 2,149063 | -0,40% |
| 2025-11-18 | 2,157685 | +0,22% |
| 2025-11-17 | 2,153000 | -0,17% |
| 2025-11-14 | 2,156584 | +0,15% |
| 2025-11-13 | 2,153399 | -0,60% |
| 2025-11-12 | 2,166499 | -0,18% |
| 2025-11-11 | 2,170326 | +0,95% |
| 2025-11-10 | 2,149827 | -0,90% |
| 2025-11-07 | 2,169455 | -0,14% |
| 2025-11-06 | 2,172455 | -0,24% |
| 2025-11-05 | 2,177599 | -0,24% |
| 2025-11-04 | 2,182810 | +0,43% |
| 2025-11-03 | 2,173513 | -0,31% |
| 2025-10-31 | 2,180289 | -0,07% |
| 2025-10-30 | 2,181734 | -0,08% |
| 2025-10-29 | 2,183468 | +0,03% |
| 2025-10-28 | 2,182798 | -0,30% |
| 2025-10-27 | 2,189388 | +0,02% |
| 2025-10-22 | 2,189050 | +0,07% |
| 2025-10-21 | 2,187598 | +0,13% |
| 2025-10-20 | 2,184802 | -0,16% |
| 2025-10-19 | 2,188342 | +0,00% |
| 2025-10-18 | 2,188342 | +0,00% |
| 2025-10-17 | 2,188342 | +0,16% |
| 2025-10-16 | 2,184772 | -0,03% |
| 2025-10-15 | 2,185359 | -0,49% |
| 2025-10-14 | 2,196216 | +0,42% |
| 2025-10-13 | 2,187137 | +0,28% |
| 2025-10-10 | 2,181064 | -0,39% |
| 2025-10-09 | 2,189533 | -0,10% |
| 2025-10-08 | 2,191728 | +0,17% |
| 2025-10-07 | 2,188006 | +0,96% |
| 2025-10-06 | 2,167194 | -0,14% |
| 2025-10-03 | 2,170271 | -0,16% |
| 2025-10-02 | 2,173774 | +0,08% |
| 2025-10-01 | 2,172013 | -0,55% |
| 2025-09-30 | 2,183975 | +0,21% |
| 2025-09-29 | 2,179333 | -0,15% |
| 2025-09-26 | 2,182677 | +0,13% |
| 2025-09-25 | 2,179777 | +0,03% |
| 2025-09-24 | 2,179046 | +0,41% |
| 2025-09-23 | 2,170062 | -0,15% |
| 2025-09-22 | 2,173352 | -0,24% |
| 2025-09-19 | 2,178482 | +0,41% |
| 2025-09-18 | 2,169607 | -0,45% |
| 2025-09-17 | 2,179328 | -0,01% |
| 2025-09-16 | 2,179620 | +0,12% |
| 2025-09-15 | 2,177089 | -0,36% |
| 2025-09-12 | 2,185019 | -0,44% |
| 2025-09-11 | 2,194692 | -0,18% |
| 2025-09-10 | 2,198730 | +0,20% |
| 2025-09-09 | 2,194362 | +0,25% |
| 2025-09-08 | 2,188832 | +0,18% |
| 2025-09-05 | 2,184804 | -0,14% |
| 2025-09-04 | 2,187949 | -0,04% |
| 2025-09-03 | 2,188735 | -0,53% |
| 2025-09-02 | 2,200464 | +0,21% |
| 2025-09-01 | 2,195766 | -0,57% |
| 2025-08-29 | 2,208334 | -0,20% |
| 2025-08-28 | 2,212859 | +0,45% |
| 2025-08-27 | 2,202995 | -0,43% |
| 2025-08-26 | 2,212526 | +0,25% |
| 2025-08-25 | 2,206943 | +0,25% |
| 2025-08-22 | 2,201536 | +0,32% |
| 2025-08-21 | 2,194592 | +0,51% |
| 2025-08-19 | 2,183466 | -0,63% |
| 2025-08-18 | 2,197256 | +0,01% |
| 2025-08-15 | 2,197134 | -0,21% |
| 2025-08-14 | 2,201787 | +0,27% |
| 2025-08-13 | 2,195960 | -0,29% |
| 2025-08-12 | 2,202265 | +0,28% |
| 2025-08-11 | 2,196225 | -0,22% |
| 2025-08-08 | 2,201154 | -0,29% |
| 2025-08-07 | 2,207493 | -0,37% |
| 2025-08-06 | 2,215613 | -0,42% |
| 2025-08-05 | 2,224975 | +0,60% |
| 2025-08-04 | 2,211659 | -0,43% |
| 2025-08-01 | 2,221214 | +0,02% |
| 2025-07-31 | 2,220684 | +0,35% |
| 2025-07-30 | 2,213038 | -0,09% |
| 2025-07-29 | 2,215129 | +0,97% |
| 2025-07-28 | 2,193801 | +0,36% |
| 2025-07-25 | 2,185983 | -0,63% |
| 2025-07-24 | 2,199941 | -0,35% |
| 2025-07-23 | 2,207622 | +0,09% |
| 2025-07-22 | 2,205611 | +0,06% |
| 2025-07-21 | 2,204354 | +0,19% |
| 2025-07-18 | 2,200103 | -0,05% |
| 2025-07-17 | 2,201187 | -0,18% |
| 2025-07-16 | 2,205063 | -0,10% |
| 2025-07-15 | 2,207253 | -0,11% |
| 2025-07-14 | 2,209715 | +0,12% |
| 2025-07-11 | 2,207089 | +0,19% |
| 2025-07-10 | 2,202881 | -0,53% |
| 2025-07-09 | 2,214678 | +0,35% |
| 2025-07-08 | 2,206987 | -0,14% |
| 2025-07-07 | 2,210026 | +0,03% |
| 2025-07-04 | 2,209370 | -0,18% |
| 2025-07-03 | 2,213403 | +0,46% |
| 2025-07-02 | 2,203365 | +0,03% |
| 2025-07-01 | 2,202641 | +0,12% |
| 2025-06-30 | 2,200099 | +0,12% |
| 2025-06-27 | 2,197553 | -0,13% |
| 2025-06-26 | 2,200424 | -0,30% |
| 2025-06-25 | 2,207114 | -0,35% |
| 2025-06-24 | 2,214865 | -0,43% |
| 2025-06-23 | 2,224387 | +0,27% |
| 2025-06-20 | 2,218449 | +0,02% |
| 2025-06-19 | 2,218105 | -0,19% |
| 2025-06-18 | 2,222345 | +0,30% |
| 2025-06-17 | 2,215729 | +0,52% |
| 2025-06-16 | 2,204347 | -0,27% |
| 2025-06-13 | 2,210272 | +0,36% |
| 2025-06-12 | 2,202397 | +0,13% |
| 2025-06-11 | 2,199456 | -0,23% |
| 2025-06-10 | 2,204485 | -0,22% |
| 2025-06-06 | 2,209273 | +0,09% |
| 2025-06-05 | 2,207246 | -0,06% |
| 2025-06-04 | 2,208515 | +0,38% |
| 2025-06-03 | 2,200155 | +0,40% |
| 2025-06-02 | 2,191475 | -0,45% |
| 2025-05-30 | 2,201367 | +0,05% |
| 2025-05-29 | 2,200368 | +0,30% |
| 2025-05-28 | 2,193843 | -0,28% |
| 2025-05-27 | 2,199936 | +0,52% |
| 2025-05-26 | 2,188651 | +0,22% |
| 2025-05-23 | 2,183858 | +0,01% |
| 2025-05-22 | 2,183549 | +0,19% |
| 2025-05-21 | 2,179319 | -0,22% |
| 2025-05-20 | 2,184110 | -0,03% |
| 2025-05-19 | 2,184667 | +1,16% |
| 2025-05-16 | 2,159658 | +0,28% |
| 2025-05-15 | 2,153563 | -0,40% |
| 2025-05-14 | 2,162210 | -0,41% |
| 2025-05-13 | 2,171032 | +0,19% |
| 2025-05-12 | 2,166926 | +0,25% |
| 2025-05-09 | 2,161474 | -0,02% |
| 2025-05-08 | 2,161990 | -0,44% |
| 2025-05-07 | 2,171541 | +0,02% |
| 2025-05-06 | 2,171215 | +0,15% |
| 2025-05-05 | 2,168032 | -0,73% |
| 2025-04-30 | 2,183925 | +0,25% |
| 2025-04-29 | 2,178539 | -0,52% |
| 2025-04-28 | 2,189914 | -0,31% |
| 2025-04-25 | 2,196827 | +0,27% |
| 2025-04-24 | 2,190905 | -0,07% |
| 2025-04-23 | 2,192535 | +0,46% |
| 2025-04-22 | 2,182460 | +0,43% |
| 2025-04-17 | 2,173178 | +0,08% |
| 2025-04-16 | 2,171483 | -0,06% |
| 2025-04-15 | 2,172830 | +0,27% |
| 2025-04-14 | 2,167064 | +0,88% |
| 2025-04-11 | 2,148107 | +1,29% |
| 2025-04-10 | 2,120828 | +0,00% |
| 2025-04-09 | 2,120723 | -0,40% |
| 2025-04-08 | 2,129173 | – |