Aktuális árfolyam
1,3201
2025-10-10
Eszközérték
170 M
Forint
Hozam (3 év)
+16,47%
Évesített hozam
+5,51%
Maximum ár
1,3201
Minimum ár
1,1334
Volatilitás
4,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,320132 | - |
| 2025-10-09 | 1,320071 | 0,00% |
| 2025-10-08 | 1,319575 | -0,04% |
| 2025-10-07 | 1,319401 | -0,01% |
| 2025-10-06 | 1,319317 | -0,01% |
| 2025-10-03 | 1,318956 | -0,03% |
| 2025-10-02 | 1,318764 | -0,01% |
| 2025-10-01 | 1,318476 | -0,02% |
| 2025-09-30 | 1,318430 | 0,00% |
| 2025-09-29 | 1,318416 | 0,00% |
| 2025-09-26 | 1,318195 | -0,02% |
| 2025-09-25 | 1,318108 | -0,01% |
| 2025-09-24 | 1,317784 | -0,02% |
| 2025-09-23 | 1,317732 | 0,00% |
| 2025-09-22 | 1,317545 | -0,01% |
| 2025-09-19 | 1,317091 | -0,03% |
| 2025-09-18 | 1,316989 | -0,01% |
| 2025-09-17 | 1,316785 | -0,02% |
| 2025-09-16 | 1,316549 | -0,02% |
| 2025-09-15 | 1,316423 | -0,01% |
| 2025-09-12 | 1,315940 | -0,04% |
| 2025-09-11 | 1,315981 | +0,00% |
| 2025-09-10 | 1,315583 | -0,03% |
| 2025-09-09 | 1,315441 | -0,01% |
| 2025-09-08 | 1,315142 | -0,02% |
| 2025-09-05 | 1,314854 | -0,02% |
| 2025-09-04 | 1,314490 | -0,03% |
| 2025-09-03 | 1,314173 | -0,02% |
| 2025-09-02 | 1,314079 | -0,01% |
| 2025-09-01 | 1,314107 | +0,00% |
| 2025-08-29 | 1,313800 | -0,02% |
| 2025-08-28 | 1,313640 | -0,01% |
| 2025-08-27 | 1,313529 | -0,01% |
| 2025-08-26 | 1,313350 | -0,01% |
| 2025-08-25 | 1,313107 | -0,02% |
| 2025-08-22 | 1,312730 | -0,03% |
| 2025-08-21 | 1,312576 | -0,01% |
| 2025-08-19 | 1,312196 | -0,03% |
| 2025-08-18 | 1,312071 | -0,01% |
| 2025-08-14 | 1,311632 | -0,03% |
| 2025-08-13 | 1,311430 | -0,02% |
| 2025-08-12 | 1,311112 | -0,02% |
| 2025-08-11 | 1,311029 | -0,01% |
| 2025-08-08 | 1,310699 | -0,03% |
| 2025-08-07 | 1,310578 | -0,01% |
| 2025-08-06 | 1,310313 | -0,02% |
| 2025-08-05 | 1,310156 | -0,01% |
| 2025-08-04 | 1,310049 | -0,01% |
| 2025-08-01 | 1,309694 | -0,03% |
| 2025-07-31 | 1,309409 | -0,02% |
| 2025-07-30 | 1,309243 | -0,01% |
| 2025-07-29 | 1,309123 | -0,01% |
| 2025-07-28 | 1,308570 | -0,04% |
| 2025-07-25 | 1,308242 | -0,03% |
| 2025-07-24 | 1,307815 | -0,03% |
| 2025-07-23 | 1,307655 | -0,01% |
| 2025-07-22 | 1,307531 | -0,01% |
| 2025-07-21 | 1,307328 | -0,02% |
| 2025-07-18 | 1,307001 | -0,03% |
| 2025-07-17 | 1,306788 | -0,02% |
| 2025-07-16 | 1,306572 | -0,02% |
| 2025-07-15 | 1,306418 | -0,01% |
| 2025-07-14 | 1,306171 | -0,02% |
| 2025-07-11 | 1,305999 | -0,01% |
| 2025-07-10 | 1,305834 | -0,01% |
| 2025-07-09 | 1,305610 | -0,02% |
| 2025-07-08 | 1,305501 | -0,01% |
| 2025-07-07 | 1,305440 | 0,00% |
| 2025-07-04 | 1,305103 | -0,03% |
| 2025-07-03 | 1,304545 | -0,04% |
| 2025-07-02 | 1,304126 | -0,03% |
| 2025-07-01 | 1,303831 | -0,02% |
| 2025-06-30 | 1,303626 | -0,02% |
| 2025-06-27 | 1,303459 | -0,01% |
| 2025-06-26 | 1,303382 | -0,01% |
| 2025-06-25 | 1,302754 | -0,05% |
| 2025-06-24 | 1,302107 | -0,05% |
| 2025-06-23 | 1,301913 | -0,01% |
| 2025-06-20 | 1,301617 | -0,02% |
| 2025-06-18 | 1,301432 | -0,01% |
| 2025-06-17 | 1,301306 | -0,01% |
| 2025-06-16 | 1,301094 | -0,02% |
| 2025-06-13 | 1,300802 | -0,02% |
| 2025-06-12 | 1,300725 | -0,01% |
| 2025-06-11 | 1,300393 | -0,03% |
| 2025-06-10 | 1,300356 | 0,00% |
| 2025-06-06 | 1,299849 | -0,04% |
| 2025-06-05 | 1,299558 | -0,02% |
| 2025-06-04 | 1,299525 | 0,00% |
| 2025-06-03 | 1,299289 | -0,02% |
| 2025-06-02 | 1,299245 | 0,00% |
| 2025-05-30 | 1,298982 | -0,02% |
| 2025-05-29 | 1,298873 | -0,01% |
| 2025-05-28 | 1,298151 | -0,06% |
| 2025-05-27 | 1,297951 | -0,02% |
| 2025-05-26 | 1,297905 | 0,00% |
| 2025-05-23 | 1,297573 | -0,03% |
| 2025-05-22 | 1,297451 | -0,01% |
| 2025-05-21 | 1,297119 | -0,03% |
| 2025-05-20 | 1,297083 | 0,00% |
| 2025-05-19 | 1,296930 | -0,01% |
| 2025-05-16 | 1,296585 | -0,03% |
| 2025-05-15 | 1,296499 | -0,01% |
| 2025-05-14 | 1,296234 | -0,02% |
| 2025-05-13 | 1,296090 | -0,01% |
| 2025-05-12 | 1,295745 | -0,03% |
| 2025-05-09 | 1,295580 | -0,01% |
| 2025-05-08 | 1,294305 | -0,10% |
| 2025-05-07 | 1,294271 | 0,00% |
| 2025-05-06 | 1,293989 | -0,02% |
| 2025-05-05 | 1,293706 | -0,02% |
| 2025-04-30 | 1,293240 | -0,04% |
| 2025-04-29 | 1,293384 | +0,01% |
| 2025-04-28 | 1,293309 | -0,01% |
| 2025-04-25 | 1,292977 | -0,03% |
| 2025-04-24 | 1,292026 | -0,07% |
| 2025-04-23 | 1,291962 | 0,00% |
| 2025-04-22 | 1,291836 | -0,01% |
| 2025-04-17 | 1,291140 | -0,05% |
| 2025-04-16 | 1,291073 | -0,01% |
| 2025-04-15 | 1,290831 | -0,02% |
| 2025-04-14 | 1,290603 | -0,02% |
| 2025-04-11 | 1,290346 | -0,02% |
| 2025-04-10 | 1,290021 | -0,03% |
| 2025-04-09 | 1,289829 | -0,01% |
| 2025-04-08 | 1,289763 | -0,01% |
| 2025-04-07 | 1,289590 | -0,01% |
| 2025-04-04 | 1,288976 | -0,05% |
| 2025-04-03 | 1,288545 | -0,03% |
| 2025-04-02 | 1,288179 | -0,03% |
| 2025-04-01 | 1,287991 | -0,01% |
| 2025-03-31 | 1,287835 | -0,01% |
| 2025-03-28 | 1,287457 | -0,03% |
| 2025-03-27 | 1,287250 | -0,02% |
| 2025-03-26 | 1,286839 | -0,03% |
| 2025-03-25 | 1,286736 | -0,01% |
| 2025-03-24 | 1,286631 | -0,01% |
| 2025-03-21 | 1,285967 | -0,05% |
| 2025-03-20 | 1,285763 | -0,02% |
| 2025-03-19 | 1,285591 | -0,01% |
| 2025-03-18 | 1,285442 | -0,01% |
| 2025-03-17 | 1,285252 | -0,01% |
| 2025-03-14 | 1,284858 | -0,03% |
| 2025-03-13 | 1,284531 | -0,03% |
| 2025-03-12 | 1,284372 | -0,01% |
| 2025-03-11 | 1,284260 | -0,01% |
| 2025-03-10 | 1,284063 | -0,02% |
| 2025-03-07 | 1,283719 | -0,03% |
| 2025-03-06 | 1,283721 | +0,00% |
| 2025-03-05 | 1,283620 | -0,01% |
| 2025-03-04 | 1,283583 | 0,00% |
| 2025-03-03 | 1,283378 | -0,02% |
| 2025-02-28 | 1,282635 | -0,06% |
| 2025-02-27 | 1,282485 | -0,01% |
| 2025-02-26 | 1,282057 | -0,03% |
| 2025-02-25 | 1,281820 | -0,02% |
| 2025-02-24 | 1,281732 | -0,01% |
| 2025-02-21 | 1,281132 | -0,05% |
| 2025-02-20 | 1,280689 | -0,03% |
| 2025-02-19 | 1,280248 | -0,03% |
| 2025-02-18 | 1,280229 | 0,00% |
| 2025-02-17 | 1,280099 | -0,01% |
| 2025-02-14 | 1,279782 | -0,02% |
| 2025-02-13 | 1,279761 | 0,00% |
| 2025-02-12 | 1,279441 | -0,03% |
| 2025-02-11 | 1,279348 | -0,01% |
| 2025-02-10 | 1,279218 | -0,01% |
| 2025-02-07 | 1,278787 | -0,03% |
| 2025-02-06 | 1,278784 | 0,00% |
| 2025-02-05 | 1,278527 | -0,02% |
| 2025-02-04 | 1,278721 | +0,02% |
| 2025-02-03 | 1,278507 | -0,02% |
| 2025-01-31 | 1,278136 | -0,03% |
| 2025-01-30 | 1,278000 | -0,01% |
| 2025-01-29 | 1,277622 | -0,03% |
| 2025-01-28 | 1,277620 | 0,00% |
| 2025-01-27 | 1,277484 | -0,01% |
| 2025-01-24 | 1,276915 | -0,04% |
| 2025-01-23 | 1,276971 | +0,00% |
| 2025-01-22 | 1,276319 | -0,05% |
| 2025-01-21 | 1,276234 | -0,01% |
| 2025-01-20 | 1,276116 | -0,01% |
| 2025-01-17 | 1,275626 | -0,04% |
| 2025-01-16 | 1,275527 | -0,01% |
| 2025-01-15 | 1,275192 | -0,03% |
| 2025-01-14 | 1,274604 | -0,05% |
| 2025-01-13 | 1,274653 | +0,00% |
| 2025-01-10 | 1,274759 | +0,01% |
| 2025-01-09 | 1,274473 | -0,02% |
| 2025-01-08 | 1,274369 | -0,01% |
| 2025-01-07 | 1,273911 | -0,04% |
| 2025-01-03 | 1,273221 | -0,05% |
| 2025-01-02 | 1,273152 | -0,01% |
| 2024-12-30 | 1,272611 | -0,04% |
| 2024-12-23 | 1,271695 | -0,07% |
| 2024-12-20 | 1,271253 | -0,03% |
| 2024-12-19 | 1,271268 | +0,00% |
| 2024-12-18 | 1,271583 | +0,02% |
| 2024-12-17 | 1,272184 | +0,05% |
| 2024-12-16 | 1,272501 | +0,02% |
| 2024-12-13 | 1,271229 | -0,10% |
| 2024-12-12 | 1,271071 | -0,01% |
| 2024-12-11 | 1,271002 | -0,01% |
| 2024-12-10 | 1,270878 | -0,01% |
| 2024-12-09 | 1,270278 | -0,05% |
| 2024-12-06 | 1,269702 | -0,05% |
| 2024-12-05 | 1,269452 | -0,02% |
| 2024-12-04 | 1,269362 | -0,01% |
| 2024-12-03 | 1,269412 | +0,00% |
| 2024-12-02 | 1,269181 | -0,02% |
| 2024-11-29 | 1,268918 | -0,02% |
| 2024-11-28 | 1,268890 | 0,00% |
| 2024-11-27 | 1,268362 | -0,04% |
| 2024-11-26 | 1,268086 | -0,02% |
| 2024-11-25 | 1,268670 | +0,05% |
| 2024-11-22 | 1,269337 | +0,05% |
| 2024-11-21 | 1,269248 | -0,01% |
| 2024-11-20 | 1,268944 | -0,02% |
| 2024-11-19 | 1,268834 | -0,01% |
| 2024-11-18 | 1,268694 | -0,01% |
| 2024-11-15 | 1,268639 | 0,00% |
| 2024-11-14 | 1,268475 | -0,01% |
| 2024-11-13 | 1,268331 | -0,01% |
| 2024-11-12 | 1,268364 | +0,00% |
| 2024-11-08 | 1,267845 | -0,04% |
| 2024-11-07 | 1,267734 | -0,01% |
| 2024-11-06 | 1,267440 | -0,02% |
| 2024-11-05 | 1,267521 | +0,01% |
| 2024-11-04 | 1,267536 | +0,00% |
| 2024-10-31 | 1,267066 | -0,04% |
| 2024-10-30 | 1,267383 | +0,03% |
| 2024-10-29 | 1,267263 | -0,01% |
| 2024-10-28 | 1,267075 | -0,01% |
| 2024-10-25 | 1,266789 | -0,02% |
| 2024-10-24 | 1,266493 | -0,02% |
| 2024-10-22 | 1,266043 | -0,04% |
| 2024-10-21 | 1,265779 | -0,02% |
| 2024-10-18 | 1,265610 | -0,01% |
| 2024-10-17 | 1,265345 | -0,02% |
| 2024-10-16 | 1,264920 | -0,03% |
| 2024-10-15 | 1,264822 | -0,01% |
| 2024-10-14 | 1,264539 | -0,02% |
| 2024-10-11 | 1,263957 | -0,05% |
| 2024-10-10 | 1,263438 | -0,04% |
| 2024-10-09 | 1,263138 | -0,02% |
| 2024-10-08 | 1,263114 | 0,00% |
| 2024-10-07 | 1,262947 | -0,01% |
| 2024-10-04 | 1,262560 | -0,03% |
| 2024-10-03 | 1,262545 | 0,00% |
| 2024-10-02 | 1,262363 | -0,01% |
| 2024-10-01 | 1,262254 | -0,01% |
| 2024-09-30 | 1,262018 | -0,02% |
| 2024-09-27 | 1,261797 | -0,02% |
| 2024-09-26 | 1,261778 | 0,00% |
| 2024-09-25 | 1,261264 | -0,04% |
| 2024-09-24 | 1,261692 | +0,03% |
| 2024-09-23 | 1,261692 | +0,00% |
| 2024-09-20 | 1,261489 | -0,02% |
| 2024-09-19 | 1,261362 | -0,01% |
| 2024-09-18 | 1,261376 | +0,00% |
| 2024-09-17 | 1,261010 | -0,03% |
| 2024-09-16 | 1,261237 | +0,02% |
| 2024-09-13 | 1,260802 | -0,03% |
| 2024-09-12 | 1,260343 | -0,04% |
| 2024-09-11 | 1,260103 | -0,02% |
| 2024-09-10 | 1,259933 | -0,01% |
| 2024-09-09 | 1,259769 | -0,01% |
| 2024-09-06 | 1,259468 | -0,02% |
| 2024-09-05 | 1,259302 | -0,01% |
| 2024-09-04 | 1,259084 | -0,02% |
| 2024-09-03 | 1,258928 | -0,01% |
| 2024-09-02 | 1,258267 | -0,05% |
| 2024-08-30 | 1,257800 | -0,04% |
| 2024-08-29 | 1,257607 | -0,02% |
| 2024-08-28 | 1,257390 | -0,02% |
| 2024-08-27 | 1,257775 | +0,03% |
| 2024-08-26 | 1,257618 | -0,01% |
| 2024-08-23 | 1,256777 | -0,07% |
| 2024-08-22 | 1,256570 | -0,02% |
| 2024-08-21 | 1,256187 | -0,03% |
| 2024-08-16 | 1,255229 | -0,08% |
| 2024-08-14 | 1,255132 | -0,01% |
| 2024-08-13 | 1,254983 | -0,01% |
| 2024-08-12 | 1,254799 | -0,01% |
| 2024-08-09 | 1,254467 | -0,03% |
| 2024-08-08 | 1,254252 | -0,02% |
| 2024-08-07 | 1,254050 | -0,02% |
| 2024-08-06 | 1,253780 | -0,02% |
| 2024-08-05 | 1,253822 | +0,00% |
| 2024-08-02 | 1,253419 | -0,03% |
| 2024-08-01 | 1,253188 | -0,02% |
| 2024-07-31 | 1,252930 | -0,02% |
| 2024-07-30 | 1,252772 | -0,01% |
| 2024-07-29 | 1,252472 | -0,02% |
| 2024-07-26 | 1,251840 | -0,05% |
| 2024-07-25 | 1,251781 | 0,00% |
| 2024-07-24 | 1,251682 | -0,01% |
| 2024-07-23 | 1,251355 | -0,03% |
| 2024-07-22 | 1,251291 | -0,01% |
| 2024-07-19 | 1,251102 | -0,02% |
| 2024-07-18 | 1,250648 | -0,04% |
| 2024-07-17 | 1,250385 | -0,02% |
| 2024-07-16 | 1,250262 | -0,01% |
| 2024-07-15 | 1,250001 | -0,02% |
| 2024-07-12 | 1,249776 | -0,02% |
| 2024-07-11 | 1,249631 | -0,01% |
| 2024-07-10 | 1,249322 | -0,02% |
| 2024-07-09 | 1,249357 | +0,00% |
| 2024-07-08 | 1,249398 | +0,00% |
| 2024-07-05 | 1,248622 | -0,06% |
| 2024-07-04 | 1,247829 | -0,06% |
| 2024-07-03 | 1,247596 | -0,02% |
| 2024-07-02 | 1,247500 | -0,01% |
| 2024-07-01 | 1,247024 | -0,04% |
| 2024-06-28 | 1,246609 | -0,03% |
| 2024-06-27 | 1,246552 | 0,00% |
| 2024-06-26 | 1,246459 | -0,01% |
| 2024-06-25 | 1,246320 | -0,01% |
| 2024-06-24 | 1,246212 | -0,01% |
| 2024-06-21 | 1,246129 | -0,01% |
| 2024-06-20 | 1,245760 | -0,03% |
| 2024-06-19 | 1,245704 | 0,00% |
| 2024-06-18 | 1,245514 | -0,02% |
| 2024-06-17 | 1,245458 | 0,00% |
| 2024-06-14 | 1,245130 | -0,03% |
| 2024-06-13 | 1,245075 | 0,00% |
| 2024-06-12 | 1,244961 | -0,01% |
| 2024-06-11 | 1,244532 | -0,03% |
| 2024-06-10 | 1,244140 | -0,03% |
| 2024-06-07 | 1,243685 | -0,04% |
| 2024-06-06 | 1,243451 | -0,02% |
| 2024-06-05 | 1,243058 | -0,03% |
| 2024-06-04 | 1,242856 | -0,02% |
| 2024-06-03 | 1,242699 | -0,01% |
| 2024-05-31 | 1,242253 | -0,04% |
| 2024-05-29 | 1,241833 | -0,03% |
| 2024-05-28 | 1,241630 | -0,02% |
| 2024-05-27 | 1,241463 | -0,01% |
| 2024-05-24 | 1,241005 | -0,04% |
| 2024-05-23 | 1,240855 | -0,01% |
| 2024-05-22 | 1,240654 | -0,02% |
| 2024-05-21 | 1,240587 | -0,01% |
| 2024-05-17 | 1,240157 | -0,03% |
| 2024-05-16 | 1,240023 | -0,01% |
| 2024-05-15 | 1,239767 | -0,02% |
| 2024-05-14 | 1,239630 | -0,01% |
| 2024-05-13 | 1,239179 | -0,04% |
| 2024-05-10 | 1,238913 | -0,02% |
| 2024-05-09 | 1,238640 | -0,02% |
| 2024-05-08 | 1,238407 | -0,02% |
| 2024-05-07 | 1,238385 | 0,00% |
| 2024-05-06 | 1,238143 | -0,02% |
| 2024-05-02 | 1,237723 | -0,03% |
| 2024-04-30 | 1,237554 | -0,01% |
| 2024-04-29 | 1,237022 | -0,04% |
| 2024-04-26 | 1,236855 | -0,01% |
| 2024-04-25 | 1,236522 | -0,03% |
| 2024-04-24 | 1,235968 | -0,04% |
| 2024-04-23 | 1,235992 | +0,00% |
| 2024-04-22 | 1,236000 | +0,00% |
| 2024-04-19 | 1,235427 | -0,05% |
| 2024-04-18 | 1,235075 | -0,03% |
| 2024-04-17 | 1,235081 | +0,00% |
| 2024-04-16 | 1,235023 | 0,00% |
| 2024-04-15 | 1,234923 | -0,01% |
| 2024-04-12 | 1,234453 | -0,04% |
| 2024-04-11 | 1,234062 | -0,03% |
| 2024-04-10 | 1,233964 | -0,01% |
| 2024-04-09 | 1,234046 | +0,01% |
| 2024-04-08 | 1,233714 | -0,03% |
| 2024-04-05 | 1,233471 | -0,02% |
| 2024-04-04 | 1,233275 | -0,02% |
| 2024-04-03 | 1,233066 | -0,02% |
| 2024-04-02 | 1,233024 | 0,00% |
| 2024-03-28 | 1,232345 | -0,06% |
| 2024-03-27 | 1,232159 | -0,02% |
| 2024-03-26 | 1,231939 | -0,02% |
| 2024-03-25 | 1,231815 | -0,01% |
| 2024-03-22 | 1,231530 | -0,02% |
| 2024-03-21 | 1,231119 | -0,03% |
| 2024-03-20 | 1,230885 | -0,02% |
| 2024-03-19 | 1,230867 | 0,00% |
| 2024-03-18 | 1,231094 | +0,02% |
| 2024-03-14 | 1,230327 | -0,06% |
| 2024-03-13 | 1,229959 | -0,03% |
| 2024-03-12 | 1,229922 | 0,00% |
| 2024-03-11 | 1,229819 | -0,01% |
| 2024-03-08 | 1,229524 | -0,02% |
| 2024-03-07 | 1,229251 | -0,02% |
| 2024-03-06 | 1,229035 | -0,02% |
| 2024-03-05 | 1,229004 | 0,00% |
| 2024-03-04 | 1,228769 | -0,02% |
| 2024-03-01 | 1,228269 | -0,04% |
| 2024-02-29 | 1,227990 | -0,02% |
| 2024-02-28 | 1,227902 | -0,01% |
| 2024-02-27 | 1,227866 | 0,00% |
| 2024-02-26 | 1,227654 | -0,02% |
| 2024-02-23 | 1,227417 | -0,02% |
| 2024-02-22 | 1,227233 | -0,01% |
| 2024-02-21 | 1,227117 | -0,01% |
| 2024-02-20 | 1,227026 | -0,01% |
| 2024-02-19 | 1,226892 | -0,01% |
| 2024-02-16 | 1,226498 | -0,03% |
| 2024-02-15 | 1,226502 | +0,00% |
| 2024-02-14 | 1,226201 | -0,02% |
| 2024-02-13 | 1,226068 | -0,01% |
| 2024-02-12 | 1,226148 | +0,01% |
| 2024-02-09 | 1,225678 | -0,04% |
| 2024-02-08 | 1,225245 | -0,04% |
| 2024-02-07 | 1,224973 | -0,02% |
| 2024-02-06 | 1,224628 | -0,03% |
| 2024-02-05 | 1,224342 | -0,02% |
| 2024-02-02 | 1,224019 | -0,03% |
| 2024-02-01 | 1,223920 | -0,01% |
| 2024-01-31 | 1,223759 | -0,01% |
| 2024-01-30 | 1,223140 | -0,05% |
| 2024-01-29 | 1,222904 | -0,02% |
| 2024-01-26 | 1,222459 | -0,04% |
| 2024-01-25 | 1,222508 | +0,00% |
| 2024-01-24 | 1,222133 | -0,03% |
| 2024-01-23 | 1,221718 | -0,03% |
| 2024-01-22 | 1,221554 | -0,01% |
| 2024-01-19 | 1,220700 | -0,07% |
| 2024-01-18 | 1,220922 | +0,02% |
| 2024-01-17 | 1,220454 | -0,04% |
| 2024-01-16 | 1,220558 | +0,01% |
| 2024-01-15 | 1,220268 | -0,02% |
| 2024-01-12 | 1,220101 | -0,01% |
| 2024-01-11 | 1,219824 | -0,02% |
| 2024-01-10 | 1,219628 | -0,02% |
| 2024-01-09 | 1,219845 | +0,02% |
| 2024-01-08 | 1,219688 | -0,01% |
| 2024-01-05 | 1,219117 | -0,05% |
| 2024-01-04 | 1,218740 | -0,03% |
| 2024-01-03 | 1,218463 | -0,02% |
| 2024-01-02 | 1,217973 | -0,04% |
| 2023-12-29 | 1,217778 | -0,02% |
| 2023-12-28 | 1,217418 | -0,03% |
| 2023-12-27 | 1,217180 | -0,02% |
| 2023-12-22 | 1,216496 | -0,06% |
| 2023-12-21 | 1,216246 | -0,02% |
| 2023-12-20 | 1,216288 | +0,00% |
| 2023-12-19 | 1,216159 | -0,01% |
| 2023-12-18 | 1,216048 | -0,01% |
| 2023-12-15 | 1,215662 | -0,03% |
| 2023-12-14 | 1,215660 | 0,00% |
| 2023-12-13 | 1,215154 | -0,04% |
| 2023-12-12 | 1,215042 | -0,01% |
| 2023-12-11 | 1,214847 | -0,02% |
| 2023-12-08 | 1,214361 | -0,04% |
| 2023-12-07 | 1,214366 | +0,00% |
| 2023-12-06 | 1,214139 | -0,02% |
| 2023-12-05 | 1,214008 | -0,01% |
| 2023-12-04 | 1,213752 | -0,02% |
| 2023-12-01 | 1,213182 | -0,05% |
| 2023-11-30 | 1,213175 | 0,00% |
| 2023-11-29 | 1,213178 | +0,00% |
| 2023-11-28 | 1,212973 | -0,02% |
| 2023-11-27 | 1,212627 | -0,03% |
| 2023-11-24 | 1,212056 | -0,05% |
| 2023-11-23 | 1,211997 | 0,00% |
| 2023-11-22 | 1,212132 | +0,01% |
| 2023-11-21 | 1,212052 | -0,01% |
| 2023-11-20 | 1,211787 | -0,02% |
| 2023-11-17 | 1,211458 | -0,03% |
| 2023-11-16 | 1,211226 | -0,02% |
| 2023-11-15 | 1,211082 | -0,01% |
| 2023-11-14 | 1,210959 | -0,01% |
| 2023-11-13 | 1,210645 | -0,03% |
| 2023-11-10 | 1,210003 | -0,05% |
| 2023-11-09 | 1,209791 | -0,02% |
| 2023-11-08 | 1,209927 | +0,01% |
| 2023-11-07 | 1,209974 | +0,00% |
| 2023-11-06 | 1,209786 | -0,02% |
| 2023-11-03 | 1,209447 | -0,03% |
| 2023-11-02 | 1,209508 | +0,01% |
| 2023-10-31 | 1,209332 | -0,01% |
| 2023-10-30 | 1,208885 | -0,04% |
| 2023-10-27 | 1,208166 | -0,06% |
| 2023-10-26 | 1,208111 | 0,00% |
| 2023-10-25 | 1,207992 | -0,01% |
| 2023-10-24 | 1,207281 | -0,06% |
| 2023-10-20 | 1,206469 | -0,07% |
| 2023-10-19 | 1,206242 | -0,02% |
| 2023-10-18 | 1,206458 | +0,02% |
| 2023-10-17 | 1,206188 | -0,02% |
| 2023-10-16 | 1,206045 | -0,01% |
| 2023-10-13 | 1,206084 | +0,00% |
| 2023-10-12 | 1,205872 | -0,02% |
| 2023-10-11 | 1,205792 | -0,01% |
| 2023-10-10 | 1,205553 | -0,02% |
| 2023-10-09 | 1,205478 | -0,01% |
| 2023-10-06 | 1,205109 | -0,03% |
| 2023-10-05 | 1,205029 | -0,01% |
| 2023-10-04 | 1,205023 | 0,00% |
| 2023-10-03 | 1,205188 | +0,01% |
| 2023-10-02 | 1,205071 | -0,01% |
| 2023-09-29 | 1,204733 | -0,03% |
| 2023-09-28 | 1,204365 | -0,03% |
| 2023-09-27 | 1,204327 | 0,00% |
| 2023-09-26 | 1,204165 | -0,01% |
| 2023-09-25 | 1,204172 | +0,00% |
| 2023-09-22 | 1,203855 | -0,03% |
| 2023-09-21 | 1,203610 | -0,02% |
| 2023-09-20 | 1,203534 | -0,01% |
| 2023-09-19 | 1,203581 | +0,00% |
| 2023-09-18 | 1,203299 | -0,02% |
| 2023-09-15 | 1,202815 | -0,04% |
| 2023-09-14 | 1,202761 | 0,00% |
| 2023-09-13 | 1,202561 | -0,02% |
| 2023-09-12 | 1,202872 | +0,03% |
| 2023-09-11 | 1,202998 | +0,01% |
| 2023-09-08 | 1,201968 | -0,09% |
| 2023-09-07 | 1,201341 | -0,05% |
| 2023-09-06 | 1,200206 | -0,09% |
| 2023-09-05 | 1,199833 | -0,03% |
| 2023-09-04 | 1,199569 | -0,02% |
| 2023-09-01 | 1,199195 | -0,03% |
| 2023-08-31 | 1,199187 | 0,00% |
| 2023-08-30 | 1,198865 | -0,03% |
| 2023-08-29 | 1,198657 | -0,02% |
| 2023-08-28 | 1,198328 | -0,03% |
| 2023-08-25 | 1,197635 | -0,06% |
| 2023-08-24 | 1,197469 | -0,01% |
| 2023-08-23 | 1,197277 | -0,02% |
| 2023-08-22 | 1,196927 | -0,03% |
| 2023-08-21 | 1,196647 | -0,02% |
| 2023-08-18 | 1,196144 | -0,04% |
| 2023-08-17 | 1,195812 | -0,03% |
| 2023-08-16 | 1,195760 | 0,00% |
| 2023-08-14 | 1,195425 | -0,03% |
| 2023-08-11 | 1,194904 | -0,04% |
| 2023-08-10 | 1,194769 | -0,01% |
| 2023-08-09 | 1,194402 | -0,03% |
| 2023-08-08 | 1,194133 | -0,02% |
| 2023-08-07 | 1,193993 | -0,01% |
| 2023-08-04 | 1,193480 | -0,04% |
| 2023-08-03 | 1,193332 | -0,01% |
| 2023-08-02 | 1,193150 | -0,02% |
| 2023-08-01 | 1,192855 | -0,02% |
| 2023-07-31 | 1,192631 | -0,02% |
| 2023-07-28 | 1,191667 | -0,08% |
| 2023-07-27 | 1,191463 | -0,02% |
| 2023-07-26 | 1,190875 | -0,05% |
| 2023-07-25 | 1,190614 | -0,02% |
| 2023-07-24 | 1,190317 | -0,02% |
| 2023-07-21 | 1,189860 | -0,04% |
| 2023-07-20 | 1,189269 | -0,05% |
| 2023-07-19 | 1,189081 | -0,02% |
| 2023-07-18 | 1,188942 | -0,01% |
| 2023-07-17 | 1,188751 | -0,02% |
| 2023-07-14 | 1,188360 | -0,03% |
| 2023-07-13 | 1,188359 | 0,00% |
| 2023-07-12 | 1,188180 | -0,02% |
| 2023-07-11 | 1,187839 | -0,03% |
| 2023-07-10 | 1,187334 | -0,04% |
| 2023-07-07 | 1,186616 | -0,06% |
| 2023-07-06 | 1,186372 | -0,02% |
| 2023-07-05 | 1,186349 | 0,00% |
| 2023-07-04 | 1,186018 | -0,03% |
| 2023-07-03 | 1,185745 | -0,02% |
| 2023-06-30 | 1,185049 | -0,06% |
| 2023-06-29 | 1,184718 | -0,03% |
| 2023-06-28 | 1,184620 | -0,01% |
| 2023-06-27 | 1,184385 | -0,02% |
| 2023-06-26 | 1,184227 | -0,01% |
| 2023-06-23 | 1,183472 | -0,06% |
| 2023-06-22 | 1,183399 | -0,01% |
| 2023-06-21 | 1,183251 | -0,01% |
| 2023-06-20 | 1,183125 | -0,01% |
| 2023-06-19 | 1,182927 | -0,02% |
| 2023-06-16 | 1,182312 | -0,05% |
| 2023-06-15 | 1,182224 | -0,01% |
| 2023-06-14 | 1,182084 | -0,01% |
| 2023-06-13 | 1,182030 | 0,00% |
| 2023-06-12 | 1,181887 | -0,01% |
| 2023-06-09 | 1,181355 | -0,05% |
| 2023-06-07 | 1,180963 | -0,03% |
| 2023-06-06 | 1,180690 | -0,02% |
| 2023-06-05 | 1,180666 | 0,00% |
| 2023-06-02 | 1,180184 | -0,04% |
| 2023-06-01 | 1,180101 | -0,01% |
| 2023-05-31 | 1,180052 | 0,00% |
| 2023-05-30 | 1,179987 | -0,01% |
| 2023-05-26 | 1,178951 | -0,09% |
| 2023-05-25 | 1,178994 | +0,00% |
| 2023-05-24 | 1,178985 | 0,00% |
| 2023-05-23 | 1,178833 | -0,01% |
| 2023-05-22 | 1,178658 | -0,01% |
| 2023-05-19 | 1,178082 | -0,05% |
| 2023-05-18 | 1,177960 | -0,01% |
| 2023-05-17 | 1,177848 | -0,01% |
| 2023-05-16 | 1,177868 | +0,00% |
| 2023-05-15 | 1,177985 | +0,01% |
| 2023-05-12 | 1,177180 | -0,07% |
| 2023-05-11 | 1,176804 | -0,03% |
| 2023-05-10 | 1,176544 | -0,02% |
| 2023-05-09 | 1,176417 | -0,01% |
| 2023-05-08 | 1,176258 | -0,01% |
| 2023-05-05 | 1,175702 | -0,05% |
| 2023-05-04 | 1,175377 | -0,03% |
| 2023-05-02 | 1,174850 | -0,04% |
| 2023-04-28 | 1,174476 | -0,03% |
| 2023-04-27 | 1,174173 | -0,03% |
| 2023-04-26 | 1,173692 | -0,04% |
| 2023-04-25 | 1,173621 | -0,01% |
| 2023-04-24 | 1,173329 | -0,02% |
| 2023-04-21 | 1,172806 | -0,04% |
| 2023-04-20 | 1,172618 | -0,02% |
| 2023-04-19 | 1,172369 | -0,02% |
| 2023-04-18 | 1,172122 | -0,02% |
| 2023-04-17 | 1,171779 | -0,03% |
| 2023-04-14 | 1,171319 | -0,04% |
| 2023-04-13 | 1,170911 | -0,03% |
| 2023-04-12 | 1,170599 | -0,03% |
| 2023-04-11 | 1,170535 | -0,01% |
| 2023-04-06 | 1,169783 | -0,06% |
| 2023-04-05 | 1,169828 | +0,00% |
| 2023-04-04 | 1,169383 | -0,04% |
| 2023-04-03 | 1,169249 | -0,01% |
| 2023-03-31 | 1,168786 | -0,04% |
| 2023-03-30 | 1,168614 | -0,01% |
| 2023-03-29 | 1,168466 | -0,01% |
| 2023-03-28 | 1,168354 | -0,01% |
| 2023-03-27 | 1,168058 | -0,03% |
| 2023-03-24 | 1,167648 | -0,04% |
| 2023-03-23 | 1,167602 | 0,00% |
| 2023-03-22 | 1,167113 | -0,04% |
| 2023-03-21 | 1,166704 | -0,04% |
| 2023-03-20 | 1,166816 | +0,01% |
| 2023-03-17 | 1,166129 | -0,06% |
| 2023-03-16 | 1,165842 | -0,02% |
| 2023-03-14 | 1,165461 | -0,03% |
| 2023-03-13 | 1,166250 | +0,07% |
| 2023-03-10 | 1,165165 | -0,09% |
| 2023-03-09 | 1,165004 | -0,01% |
| 2023-03-08 | 1,164758 | -0,02% |
| 2023-03-07 | 1,164568 | -0,02% |
| 2023-03-06 | 1,164313 | -0,02% |
| 2023-03-03 | 1,163870 | -0,04% |
| 2023-03-02 | 1,163720 | -0,01% |
| 2023-03-01 | 1,163554 | -0,01% |
| 2023-02-28 | 1,163373 | -0,02% |
| 2023-02-27 | 1,163078 | -0,03% |
| 2023-02-24 | 1,161776 | -0,11% |
| 2023-02-23 | 1,161607 | -0,01% |
| 2023-02-22 | 1,161489 | -0,01% |
| 2023-02-21 | 1,161252 | -0,02% |
| 2023-02-20 | 1,161071 | -0,02% |
| 2023-02-17 | 1,160547 | -0,05% |
| 2023-02-16 | 1,160473 | -0,01% |
| 2023-02-15 | 1,160631 | +0,01% |
| 2023-02-14 | 1,160022 | -0,05% |
| 2023-02-13 | 1,159832 | -0,02% |
| 2023-02-10 | 1,159332 | -0,04% |
| 2023-02-09 | 1,159243 | -0,01% |
| 2023-02-08 | 1,158987 | -0,02% |
| 2023-02-07 | 1,158847 | -0,01% |
| 2023-02-06 | 1,158826 | 0,00% |
| 2023-02-03 | 1,158508 | -0,03% |
| 2023-02-02 | 1,158444 | -0,01% |
| 2023-02-01 | 1,158076 | -0,03% |
| 2023-01-31 | 1,157983 | -0,01% |
| 2023-01-30 | 1,157862 | -0,01% |
| 2023-01-27 | 1,157463 | -0,03% |
| 2023-01-26 | 1,157272 | -0,02% |
| 2023-01-25 | 1,157095 | -0,02% |
| 2023-01-24 | 1,156391 | -0,06% |
| 2023-01-23 | 1,156217 | -0,02% |
| 2023-01-20 | 1,155529 | -0,06% |
| 2023-01-19 | 1,155512 | 0,00% |
| 2023-01-18 | 1,155649 | +0,01% |
| 2023-01-17 | 1,154495 | -0,10% |
| 2023-01-16 | 1,154525 | +0,00% |
| 2023-01-13 | 1,154048 | -0,04% |
| 2023-01-12 | 1,153814 | -0,02% |
| 2023-01-11 | 1,153809 | 0,00% |
| 2023-01-10 | 1,153635 | -0,02% |
| 2023-01-09 | 1,153437 | -0,02% |
| 2023-01-05 | 1,152707 | -0,06% |
| 2023-01-04 | 1,152740 | +0,00% |
| 2023-01-03 | 1,152464 | -0,02% |
| 2023-01-02 | 1,152359 | -0,01% |
| 2022-12-30 | 1,151811 | -0,05% |
| 2022-12-29 | 1,151295 | -0,04% |
| 2022-12-28 | 1,151305 | +0,00% |
| 2022-12-27 | 1,151199 | -0,01% |
| 2022-12-23 | 1,150195 | -0,09% |
| 2022-12-22 | 1,150072 | -0,01% |
| 2022-12-21 | 1,149956 | -0,01% |
| 2022-12-20 | 1,149768 | -0,02% |
| 2022-12-19 | 1,149636 | -0,01% |
| 2022-12-16 | 1,149114 | -0,05% |
| 2022-12-15 | 1,149085 | 0,00% |
| 2022-12-14 | 1,148730 | -0,03% |
| 2022-12-13 | 1,148563 | -0,01% |
| 2022-12-12 | 1,148061 | -0,04% |
| 2022-12-09 | 1,147464 | -0,05% |
| 2022-12-08 | 1,147132 | -0,03% |
| 2022-12-07 | 1,146869 | -0,02% |
| 2022-12-06 | 1,146689 | -0,02% |
| 2022-12-05 | 1,146557 | -0,01% |
| 2022-12-02 | 1,146060 | -0,04% |
| 2022-12-01 | 1,146097 | +0,00% |
| 2022-11-30 | 1,145691 | -0,04% |
| 2022-11-29 | 1,145344 | -0,03% |
| 2022-11-28 | 1,145135 | -0,02% |
| 2022-11-25 | 1,144510 | -0,05% |
| 2022-11-24 | 1,144342 | -0,01% |
| 2022-11-23 | 1,143717 | -0,05% |
| 2022-11-22 | 1,143505 | -0,02% |
| 2022-11-21 | 1,143297 | -0,02% |
| 2022-11-18 | 1,142770 | -0,05% |
| 2022-11-17 | 1,142570 | -0,02% |
| 2022-11-16 | 1,142520 | 0,00% |
| 2022-11-15 | 1,142385 | -0,01% |
| 2022-11-14 | 1,142197 | -0,02% |
| 2022-11-10 | 1,141712 | -0,04% |
| 2022-11-09 | 1,141309 | -0,04% |
| 2022-11-08 | 1,139156 | -0,19% |
| 2022-11-07 | 1,139020 | -0,01% |
| 2022-11-04 | 1,138474 | -0,05% |
| 2022-11-03 | 1,138150 | -0,03% |
| 2022-11-02 | 1,138297 | +0,01% |
| 2022-10-28 | 1,136983 | -0,12% |
| 2022-10-27 | 1,136647 | -0,03% |
| 2022-10-26 | 1,136834 | +0,02% |
| 2022-10-25 | 1,136210 | -0,05% |
| 2022-10-24 | 1,135752 | -0,04% |
| 2022-10-21 | 1,134276 | -0,13% |
| 2022-10-20 | 1,134326 | +0,00% |
| 2022-10-19 | 1,133985 | -0,03% |
| 2022-10-18 | 1,133943 | 0,00% |
| 2022-10-17 | 1,134007 | +0,01% |
| 2022-10-14 | 1,133417 | -0,05% |