Aktuális árfolyam
1,3201
2025-10-10
Eszközérték
170 M
Forint
Hozam (6 hónap)
+2,29%
Évesített hozam
+4,67%
Maximum ár
1,3201
Minimum ár
1,2906
Volatilitás
0,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,320132 | - |
| 2025-10-09 | 1,320071 | 0,00% |
| 2025-10-08 | 1,319575 | -0,04% |
| 2025-10-07 | 1,319401 | -0,01% |
| 2025-10-06 | 1,319317 | -0,01% |
| 2025-10-03 | 1,318956 | -0,03% |
| 2025-10-02 | 1,318764 | -0,01% |
| 2025-10-01 | 1,318476 | -0,02% |
| 2025-09-30 | 1,318430 | 0,00% |
| 2025-09-29 | 1,318416 | 0,00% |
| 2025-09-26 | 1,318195 | -0,02% |
| 2025-09-25 | 1,318108 | -0,01% |
| 2025-09-24 | 1,317784 | -0,02% |
| 2025-09-23 | 1,317732 | 0,00% |
| 2025-09-22 | 1,317545 | -0,01% |
| 2025-09-19 | 1,317091 | -0,03% |
| 2025-09-18 | 1,316989 | -0,01% |
| 2025-09-17 | 1,316785 | -0,02% |
| 2025-09-16 | 1,316549 | -0,02% |
| 2025-09-15 | 1,316423 | -0,01% |
| 2025-09-12 | 1,315940 | -0,04% |
| 2025-09-11 | 1,315981 | +0,00% |
| 2025-09-10 | 1,315583 | -0,03% |
| 2025-09-09 | 1,315441 | -0,01% |
| 2025-09-08 | 1,315142 | -0,02% |
| 2025-09-05 | 1,314854 | -0,02% |
| 2025-09-04 | 1,314490 | -0,03% |
| 2025-09-03 | 1,314173 | -0,02% |
| 2025-09-02 | 1,314079 | -0,01% |
| 2025-09-01 | 1,314107 | +0,00% |
| 2025-08-29 | 1,313800 | -0,02% |
| 2025-08-28 | 1,313640 | -0,01% |
| 2025-08-27 | 1,313529 | -0,01% |
| 2025-08-26 | 1,313350 | -0,01% |
| 2025-08-25 | 1,313107 | -0,02% |
| 2025-08-22 | 1,312730 | -0,03% |
| 2025-08-21 | 1,312576 | -0,01% |
| 2025-08-19 | 1,312196 | -0,03% |
| 2025-08-18 | 1,312071 | -0,01% |
| 2025-08-14 | 1,311632 | -0,03% |
| 2025-08-13 | 1,311430 | -0,02% |
| 2025-08-12 | 1,311112 | -0,02% |
| 2025-08-11 | 1,311029 | -0,01% |
| 2025-08-08 | 1,310699 | -0,03% |
| 2025-08-07 | 1,310578 | -0,01% |
| 2025-08-06 | 1,310313 | -0,02% |
| 2025-08-05 | 1,310156 | -0,01% |
| 2025-08-04 | 1,310049 | -0,01% |
| 2025-08-01 | 1,309694 | -0,03% |
| 2025-07-31 | 1,309409 | -0,02% |
| 2025-07-30 | 1,309243 | -0,01% |
| 2025-07-29 | 1,309123 | -0,01% |
| 2025-07-28 | 1,308570 | -0,04% |
| 2025-07-25 | 1,308242 | -0,03% |
| 2025-07-24 | 1,307815 | -0,03% |
| 2025-07-23 | 1,307655 | -0,01% |
| 2025-07-22 | 1,307531 | -0,01% |
| 2025-07-21 | 1,307328 | -0,02% |
| 2025-07-18 | 1,307001 | -0,03% |
| 2025-07-17 | 1,306788 | -0,02% |
| 2025-07-16 | 1,306572 | -0,02% |
| 2025-07-15 | 1,306418 | -0,01% |
| 2025-07-14 | 1,306171 | -0,02% |
| 2025-07-11 | 1,305999 | -0,01% |
| 2025-07-10 | 1,305834 | -0,01% |
| 2025-07-09 | 1,305610 | -0,02% |
| 2025-07-08 | 1,305501 | -0,01% |
| 2025-07-07 | 1,305440 | 0,00% |
| 2025-07-04 | 1,305103 | -0,03% |
| 2025-07-03 | 1,304545 | -0,04% |
| 2025-07-02 | 1,304126 | -0,03% |
| 2025-07-01 | 1,303831 | -0,02% |
| 2025-06-30 | 1,303626 | -0,02% |
| 2025-06-27 | 1,303459 | -0,01% |
| 2025-06-26 | 1,303382 | -0,01% |
| 2025-06-25 | 1,302754 | -0,05% |
| 2025-06-24 | 1,302107 | -0,05% |
| 2025-06-23 | 1,301913 | -0,01% |
| 2025-06-20 | 1,301617 | -0,02% |
| 2025-06-18 | 1,301432 | -0,01% |
| 2025-06-17 | 1,301306 | -0,01% |
| 2025-06-16 | 1,301094 | -0,02% |
| 2025-06-13 | 1,300802 | -0,02% |
| 2025-06-12 | 1,300725 | -0,01% |
| 2025-06-11 | 1,300393 | -0,03% |
| 2025-06-10 | 1,300356 | 0,00% |
| 2025-06-06 | 1,299849 | -0,04% |
| 2025-06-05 | 1,299558 | -0,02% |
| 2025-06-04 | 1,299525 | 0,00% |
| 2025-06-03 | 1,299289 | -0,02% |
| 2025-06-02 | 1,299245 | 0,00% |
| 2025-05-30 | 1,298982 | -0,02% |
| 2025-05-29 | 1,298873 | -0,01% |
| 2025-05-28 | 1,298151 | -0,06% |
| 2025-05-27 | 1,297951 | -0,02% |
| 2025-05-26 | 1,297905 | 0,00% |
| 2025-05-23 | 1,297573 | -0,03% |
| 2025-05-22 | 1,297451 | -0,01% |
| 2025-05-21 | 1,297119 | -0,03% |
| 2025-05-20 | 1,297083 | 0,00% |
| 2025-05-19 | 1,296930 | -0,01% |
| 2025-05-16 | 1,296585 | -0,03% |
| 2025-05-15 | 1,296499 | -0,01% |
| 2025-05-14 | 1,296234 | -0,02% |
| 2025-05-13 | 1,296090 | -0,01% |
| 2025-05-12 | 1,295745 | -0,03% |
| 2025-05-09 | 1,295580 | -0,01% |
| 2025-05-08 | 1,294305 | -0,10% |
| 2025-05-07 | 1,294271 | 0,00% |
| 2025-05-06 | 1,293989 | -0,02% |
| 2025-05-05 | 1,293706 | -0,02% |
| 2025-04-30 | 1,293240 | -0,04% |
| 2025-04-29 | 1,293384 | +0,01% |
| 2025-04-28 | 1,293309 | -0,01% |
| 2025-04-25 | 1,292977 | -0,03% |
| 2025-04-24 | 1,292026 | -0,07% |
| 2025-04-23 | 1,291962 | 0,00% |
| 2025-04-22 | 1,291836 | -0,01% |
| 2025-04-17 | 1,291140 | -0,05% |
| 2025-04-16 | 1,291073 | -0,01% |
| 2025-04-15 | 1,290831 | -0,02% |
| 2025-04-14 | 1,290603 | -0,02% |