Aktuális árfolyam
1,3201
2025-10-10
Eszközérték
170 M
Forint
Hozam (3 hónap)
+1,07%
Évesített hozam
+4,43%
Maximum ár
1,3201
Minimum ár
1,3062
Volatilitás
0,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,320132 | - |
| 2025-10-09 | 1,320071 | 0,00% |
| 2025-10-08 | 1,319575 | -0,04% |
| 2025-10-07 | 1,319401 | -0,01% |
| 2025-10-06 | 1,319317 | -0,01% |
| 2025-10-03 | 1,318956 | -0,03% |
| 2025-10-02 | 1,318764 | -0,01% |
| 2025-10-01 | 1,318476 | -0,02% |
| 2025-09-30 | 1,318430 | 0,00% |
| 2025-09-29 | 1,318416 | 0,00% |
| 2025-09-26 | 1,318195 | -0,02% |
| 2025-09-25 | 1,318108 | -0,01% |
| 2025-09-24 | 1,317784 | -0,02% |
| 2025-09-23 | 1,317732 | 0,00% |
| 2025-09-22 | 1,317545 | -0,01% |
| 2025-09-19 | 1,317091 | -0,03% |
| 2025-09-18 | 1,316989 | -0,01% |
| 2025-09-17 | 1,316785 | -0,02% |
| 2025-09-16 | 1,316549 | -0,02% |
| 2025-09-15 | 1,316423 | -0,01% |
| 2025-09-12 | 1,315940 | -0,04% |
| 2025-09-11 | 1,315981 | +0,00% |
| 2025-09-10 | 1,315583 | -0,03% |
| 2025-09-09 | 1,315441 | -0,01% |
| 2025-09-08 | 1,315142 | -0,02% |
| 2025-09-05 | 1,314854 | -0,02% |
| 2025-09-04 | 1,314490 | -0,03% |
| 2025-09-03 | 1,314173 | -0,02% |
| 2025-09-02 | 1,314079 | -0,01% |
| 2025-09-01 | 1,314107 | +0,00% |
| 2025-08-29 | 1,313800 | -0,02% |
| 2025-08-28 | 1,313640 | -0,01% |
| 2025-08-27 | 1,313529 | -0,01% |
| 2025-08-26 | 1,313350 | -0,01% |
| 2025-08-25 | 1,313107 | -0,02% |
| 2025-08-22 | 1,312730 | -0,03% |
| 2025-08-21 | 1,312576 | -0,01% |
| 2025-08-19 | 1,312196 | -0,03% |
| 2025-08-18 | 1,312071 | -0,01% |
| 2025-08-14 | 1,311632 | -0,03% |
| 2025-08-13 | 1,311430 | -0,02% |
| 2025-08-12 | 1,311112 | -0,02% |
| 2025-08-11 | 1,311029 | -0,01% |
| 2025-08-08 | 1,310699 | -0,03% |
| 2025-08-07 | 1,310578 | -0,01% |
| 2025-08-06 | 1,310313 | -0,02% |
| 2025-08-05 | 1,310156 | -0,01% |
| 2025-08-04 | 1,310049 | -0,01% |
| 2025-08-01 | 1,309694 | -0,03% |
| 2025-07-31 | 1,309409 | -0,02% |
| 2025-07-30 | 1,309243 | -0,01% |
| 2025-07-29 | 1,309123 | -0,01% |
| 2025-07-28 | 1,308570 | -0,04% |
| 2025-07-25 | 1,308242 | -0,03% |
| 2025-07-24 | 1,307815 | -0,03% |
| 2025-07-23 | 1,307655 | -0,01% |
| 2025-07-22 | 1,307531 | -0,01% |
| 2025-07-21 | 1,307328 | -0,02% |
| 2025-07-18 | 1,307001 | -0,03% |
| 2025-07-17 | 1,306788 | -0,02% |
| 2025-07-16 | 1,306572 | -0,02% |
| 2025-07-15 | 1,306418 | -0,01% |
| 2025-07-14 | 1,306171 | -0,02% |