Aktuális árfolyam
1,3211
2025-10-10
Eszközérték
639 M
Forint
Hozam (1 év)
+7,87%
Évesített hozam
+7,96%
Maximum ár
1,3211
Minimum ár
1,2206
Volatilitás
2,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,321146 | - |
| 2025-10-09 | 1,320454 | -0,05% |
| 2025-10-08 | 1,320098 | -0,03% |
| 2025-10-07 | 1,319157 | -0,07% |
| 2025-10-06 | 1,317232 | -0,15% |
| 2025-10-03 | 1,317041 | -0,01% |
| 2025-10-02 | 1,316479 | -0,04% |
| 2025-10-01 | 1,314330 | -0,16% |
| 2025-09-30 | 1,313440 | -0,07% |
| 2025-09-29 | 1,312434 | -0,08% |
| 2025-09-25 | 1,310950 | -0,11% |
| 2025-09-24 | 1,312421 | +0,11% |
| 2025-09-23 | 1,312594 | +0,01% |
| 2025-09-22 | 1,312211 | -0,03% |
| 2025-09-19 | 1,312742 | +0,04% |
| 2025-09-18 | 1,312625 | -0,01% |
| 2025-09-17 | 1,312330 | -0,02% |
| 2025-09-16 | 1,312628 | +0,02% |
| 2025-09-15 | 1,313987 | +0,10% |
| 2025-09-12 | 1,313779 | -0,02% |
| 2025-09-11 | 1,314821 | +0,08% |
| 2025-09-10 | 1,313242 | -0,12% |
| 2025-09-09 | 1,312291 | -0,07% |
| 2025-09-08 | 1,311694 | -0,05% |
| 2025-09-05 | 1,310757 | -0,07% |
| 2025-09-04 | 1,311702 | +0,07% |
| 2025-09-03 | 1,311252 | -0,03% |
| 2025-09-02 | 1,311111 | -0,01% |
| 2025-09-01 | 1,311815 | +0,05% |
| 2025-08-29 | 1,311218 | -0,05% |
| 2025-08-28 | 1,312260 | +0,08% |
| 2025-08-27 | 1,311860 | -0,03% |
| 2025-08-26 | 1,313062 | +0,09% |
| 2025-08-25 | 1,312977 | -0,01% |
| 2025-08-22 | 1,312308 | -0,05% |
| 2025-08-21 | 1,311898 | -0,03% |
| 2025-08-19 | 1,311468 | -0,03% |
| 2025-08-18 | 1,312086 | +0,05% |
| 2025-08-15 | 1,312588 | +0,04% |
| 2025-08-14 | 1,312093 | -0,04% |
| 2025-08-13 | 1,311631 | -0,04% |
| 2025-08-12 | 1,312049 | +0,03% |
| 2025-08-11 | 1,311866 | -0,01% |
| 2025-08-08 | 1,311641 | -0,02% |
| 2025-08-07 | 1,310730 | -0,07% |
| 2025-08-06 | 1,308615 | -0,16% |
| 2025-08-05 | 1,308744 | +0,01% |
| 2025-08-04 | 1,306843 | -0,15% |
| 2025-08-01 | 1,304952 | -0,14% |
| 2025-07-31 | 1,305265 | +0,02% |
| 2025-07-30 | 1,304374 | -0,07% |
| 2025-07-29 | 1,303985 | -0,03% |
| 2025-07-28 | 1,303385 | -0,05% |
| 2025-07-25 | 1,302559 | -0,06% |
| 2025-07-24 | 1,301098 | -0,11% |
| 2025-07-23 | 1,301002 | -0,01% |
| 2025-07-22 | 1,300150 | -0,07% |
| 2025-07-21 | 1,300746 | +0,05% |
| 2025-07-18 | 1,299097 | -0,13% |
| 2025-07-17 | 1,298883 | -0,02% |
| 2025-07-16 | 1,297204 | -0,13% |
| 2025-07-15 | 1,297473 | +0,02% |
| 2025-07-14 | 1,297672 | +0,02% |
| 2025-07-11 | 1,297375 | -0,02% |
| 2025-07-10 | 1,297746 | +0,03% |
| 2025-07-09 | 1,297521 | -0,02% |
| 2025-07-08 | 1,297233 | -0,02% |
| 2025-07-07 | 1,297622 | +0,03% |
| 2025-07-04 | 1,297025 | -0,05% |
| 2025-07-03 | 1,297186 | +0,01% |
| 2025-07-02 | 1,294130 | -0,24% |
| 2025-07-01 | 1,293197 | -0,07% |
| 2025-06-30 | 1,292571 | -0,05% |
| 2025-06-26 | 1,293025 | +0,04% |
| 2025-06-25 | 1,292144 | -0,07% |
| 2025-06-24 | 1,292651 | +0,04% |
| 2025-06-23 | 1,290019 | -0,20% |
| 2025-06-20 | 1,289455 | -0,04% |
| 2025-06-19 | 1,288355 | -0,09% |
| 2025-06-18 | 1,289482 | +0,09% |
| 2025-06-17 | 1,289008 | -0,04% |
| 2025-06-16 | 1,289937 | +0,07% |
| 2025-06-13 | 1,288885 | -0,08% |
| 2025-06-12 | 1,288235 | -0,05% |
| 2025-06-11 | 1,287962 | -0,02% |
| 2025-06-10 | 1,287731 | -0,02% |
| 2025-06-06 | 1,286185 | -0,12% |
| 2025-06-05 | 1,285760 | -0,03% |
| 2025-06-04 | 1,284256 | -0,12% |
| 2025-06-03 | 1,283552 | -0,05% |
| 2025-06-02 | 1,282585 | -0,08% |
| 2025-05-30 | 1,282244 | -0,03% |
| 2025-05-29 | 1,281469 | -0,06% |
| 2025-05-28 | 1,281120 | -0,03% |
| 2025-05-27 | 1,281685 | +0,04% |
| 2025-05-26 | 1,280292 | -0,11% |
| 2025-05-23 | 1,278426 | -0,15% |
| 2025-05-22 | 1,277716 | -0,06% |
| 2025-05-21 | 1,278393 | +0,05% |
| 2025-05-20 | 1,278833 | +0,03% |
| 2025-05-19 | 1,277188 | -0,13% |
| 2025-05-16 | 1,269513 | -0,60% |
| 2025-05-15 | 1,269804 | +0,02% |
| 2025-05-14 | 1,270441 | +0,05% |
| 2025-05-13 | 1,270282 | -0,01% |
| 2025-05-12 | 1,268546 | -0,14% |
| 2025-05-09 | 1,267900 | -0,05% |
| 2025-05-08 | 1,267974 | +0,01% |
| 2025-05-07 | 1,270254 | +0,18% |
| 2025-05-06 | 1,269565 | -0,05% |
| 2025-05-05 | 1,269124 | -0,03% |
| 2025-04-30 | 1,273457 | +0,34% |
| 2025-04-29 | 1,269635 | -0,30% |
| 2025-04-28 | 1,270231 | +0,05% |
| 2025-04-25 | 1,269405 | -0,07% |
| 2025-04-24 | 1,268609 | -0,06% |
| 2025-04-23 | 1,267038 | -0,12% |
| 2025-04-22 | 1,265260 | -0,14% |
| 2025-04-17 | 1,264665 | -0,05% |
| 2025-04-16 | 1,262862 | -0,14% |
| 2025-04-15 | 1,260998 | -0,15% |
| 2025-04-14 | 1,258843 | -0,17% |
| 2025-04-11 | 1,257711 | -0,09% |
| 2025-04-10 | 1,258263 | +0,04% |
| 2025-04-09 | 1,255597 | -0,21% |
| 2025-04-08 | 1,257933 | +0,19% |
| 2025-04-07 | 1,256759 | -0,09% |
| 2025-04-04 | 1,258735 | +0,16% |
| 2025-04-03 | 1,262516 | +0,30% |
| 2025-04-02 | 1,262259 | -0,02% |
| 2025-04-01 | 1,260415 | -0,15% |
| 2025-03-31 | 1,259853 | -0,04% |
| 2025-03-28 | 1,263668 | +0,30% |
| 2025-03-27 | 1,263428 | -0,02% |
| 2025-03-26 | 1,262976 | -0,04% |
| 2025-03-25 | 1,263351 | +0,03% |
| 2025-03-24 | 1,262828 | -0,04% |
| 2025-03-21 | 1,261540 | -0,10% |
| 2025-03-20 | 1,262366 | +0,07% |
| 2025-03-19 | 1,261410 | -0,08% |
| 2025-03-18 | 1,258766 | -0,21% |
| 2025-03-17 | 1,260561 | +0,14% |
| 2025-03-14 | 1,261049 | +0,04% |
| 2025-03-13 | 1,256713 | -0,34% |
| 2025-03-12 | 1,257344 | +0,05% |
| 2025-03-11 | 1,255317 | -0,16% |
| 2025-03-10 | 1,257029 | +0,14% |
| 2025-03-07 | 1,257679 | +0,05% |
| 2025-03-06 | 1,261700 | +0,32% |
| 2025-03-05 | 1,263550 | +0,15% |
| 2025-03-04 | 1,266446 | +0,23% |
| 2025-03-03 | 1,270422 | +0,31% |
| 2025-02-28 | 1,267261 | -0,25% |
| 2025-02-27 | 1,265185 | -0,16% |
| 2025-02-26 | 1,267649 | +0,19% |
| 2025-02-25 | 1,262298 | -0,42% |
| 2025-02-24 | 1,263594 | +0,10% |
| 2025-02-21 | 1,264034 | +0,03% |
| 2025-02-20 | 1,262480 | -0,12% |
| 2025-02-19 | 1,262071 | -0,03% |
| 2025-02-18 | 1,262218 | +0,01% |
| 2025-02-17 | 1,261753 | -0,04% |
| 2025-02-14 | 1,260285 | -0,12% |
| 2025-02-13 | 1,260959 | +0,05% |
| 2025-02-12 | 1,261282 | +0,03% |
| 2025-02-11 | 1,262122 | +0,07% |
| 2025-02-10 | 1,262745 | +0,05% |
| 2025-02-07 | 1,261117 | -0,13% |
| 2025-02-06 | 1,262791 | +0,13% |
| 2025-02-05 | 1,261783 | -0,08% |
| 2025-02-04 | 1,262929 | +0,09% |
| 2025-02-03 | 1,263581 | +0,05% |
| 2025-01-31 | 1,261616 | -0,16% |
| 2025-01-30 | 1,261439 | -0,01% |
| 2025-01-29 | 1,261445 | +0,00% |
| 2025-01-28 | 1,259589 | -0,15% |
| 2025-01-27 | 1,258197 | -0,11% |
| 2025-01-24 | 1,257394 | -0,06% |
| 2025-01-23 | 1,257276 | -0,01% |
| 2025-01-22 | 1,258756 | +0,12% |
| 2025-01-21 | 1,258928 | +0,01% |
| 2025-01-20 | 1,259961 | +0,08% |
| 2025-01-17 | 1,258245 | -0,14% |
| 2025-01-16 | 1,257160 | -0,09% |
| 2025-01-15 | 1,256092 | -0,08% |
| 2025-01-14 | 1,255579 | -0,04% |
| 2025-01-13 | 1,255330 | -0,02% |
| 2025-01-10 | 1,257805 | +0,20% |
| 2025-01-09 | 1,257697 | -0,01% |
| 2025-01-08 | 1,256257 | -0,11% |
| 2025-01-07 | 1,255255 | -0,08% |
| 2025-01-06 | 1,256326 | +0,09% |
| 2025-01-03 | 1,256879 | +0,04% |
| 2025-01-02 | 1,256803 | -0,01% |
| 2024-12-31 | 1,255911 | -0,07% |
| 2024-12-30 | 1,255309 | -0,05% |
| 2024-12-23 | 1,254194 | -0,09% |
| 2024-12-20 | 1,252727 | -0,12% |
| 2024-12-19 | 1,252209 | -0,04% |
| 2024-12-18 | 1,253501 | +0,10% |
| 2024-12-17 | 1,254064 | +0,04% |
| 2024-12-16 | 1,254134 | +0,01% |
| 2024-12-13 | 1,253718 | -0,03% |
| 2024-12-12 | 1,254768 | +0,08% |
| 2024-12-11 | 1,254852 | +0,01% |
| 2024-12-10 | 1,254299 | -0,04% |
| 2024-12-09 | 1,253029 | -0,10% |
| 2024-12-06 | 1,251404 | -0,13% |
| 2024-12-05 | 1,251330 | -0,01% |
| 2024-12-04 | 1,251175 | -0,01% |
| 2024-12-03 | 1,248686 | -0,20% |
| 2024-12-02 | 1,248807 | +0,01% |
| 2024-11-29 | 1,245187 | -0,29% |
| 2024-11-28 | 1,242965 | -0,18% |
| 2024-11-27 | 1,245036 | +0,17% |
| 2024-11-26 | 1,246700 | +0,13% |
| 2024-11-25 | 1,243697 | -0,24% |
| 2024-11-22 | 1,243714 | +0,00% |
| 2024-11-21 | 1,237798 | -0,48% |
| 2024-11-20 | 1,236513 | -0,10% |
| 2024-11-19 | 1,235890 | -0,05% |
| 2024-11-18 | 1,236284 | +0,03% |
| 2024-11-15 | 1,230885 | -0,44% |
| 2024-11-14 | 1,234361 | +0,28% |
| 2024-11-13 | 1,230646 | -0,30% |
| 2024-11-12 | 1,229654 | -0,08% |
| 2024-11-11 | 1,229445 | -0,02% |
| 2024-11-08 | 1,227695 | -0,14% |
| 2024-11-07 | 1,226239 | -0,12% |
| 2024-11-06 | 1,223138 | -0,25% |
| 2024-11-05 | 1,220606 | -0,21% |
| 2024-11-04 | 1,221243 | +0,05% |
| 2024-10-31 | 1,220976 | -0,02% |
| 2024-10-30 | 1,222068 | +0,09% |
| 2024-10-29 | 1,222349 | +0,02% |
| 2024-10-28 | 1,223212 | +0,07% |
| 2024-10-25 | 1,223445 | +0,02% |
| 2024-10-24 | 1,223151 | -0,02% |
| 2024-10-22 | 1,222580 | -0,05% |
| 2024-10-21 | 1,224235 | +0,14% |
| 2024-10-18 | 1,225640 | +0,11% |
| 2024-10-17 | 1,225991 | +0,03% |
| 2024-10-16 | 1,227271 | +0,10% |
| 2024-10-15 | 1,225143 | -0,17% |
| 2024-10-14 | 1,224730 | -0,03% |