Aktuális árfolyam
1,3211
2025-10-10
Eszközérték
639 M
Forint
Hozam (3 év)
+35,01%
Évesített hozam
+11,70%
Maximum ár
1,3211
Minimum ár
0,9785
Volatilitás
8,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,321146 | - |
| 2025-10-09 | 1,320454 | -0,05% |
| 2025-10-08 | 1,320098 | -0,03% |
| 2025-10-07 | 1,319157 | -0,07% |
| 2025-10-06 | 1,317232 | -0,15% |
| 2025-10-03 | 1,317041 | -0,01% |
| 2025-10-02 | 1,316479 | -0,04% |
| 2025-10-01 | 1,314330 | -0,16% |
| 2025-09-30 | 1,313440 | -0,07% |
| 2025-09-29 | 1,312434 | -0,08% |
| 2025-09-25 | 1,310950 | -0,11% |
| 2025-09-24 | 1,312421 | +0,11% |
| 2025-09-23 | 1,312594 | +0,01% |
| 2025-09-22 | 1,312211 | -0,03% |
| 2025-09-19 | 1,312742 | +0,04% |
| 2025-09-18 | 1,312625 | -0,01% |
| 2025-09-17 | 1,312330 | -0,02% |
| 2025-09-16 | 1,312628 | +0,02% |
| 2025-09-15 | 1,313987 | +0,10% |
| 2025-09-12 | 1,313779 | -0,02% |
| 2025-09-11 | 1,314821 | +0,08% |
| 2025-09-10 | 1,313242 | -0,12% |
| 2025-09-09 | 1,312291 | -0,07% |
| 2025-09-08 | 1,311694 | -0,05% |
| 2025-09-05 | 1,310757 | -0,07% |
| 2025-09-04 | 1,311702 | +0,07% |
| 2025-09-03 | 1,311252 | -0,03% |
| 2025-09-02 | 1,311111 | -0,01% |
| 2025-09-01 | 1,311815 | +0,05% |
| 2025-08-29 | 1,311218 | -0,05% |
| 2025-08-28 | 1,312260 | +0,08% |
| 2025-08-27 | 1,311860 | -0,03% |
| 2025-08-26 | 1,313062 | +0,09% |
| 2025-08-25 | 1,312977 | -0,01% |
| 2025-08-22 | 1,312308 | -0,05% |
| 2025-08-21 | 1,311898 | -0,03% |
| 2025-08-19 | 1,311468 | -0,03% |
| 2025-08-18 | 1,312086 | +0,05% |
| 2025-08-15 | 1,312588 | +0,04% |
| 2025-08-14 | 1,312093 | -0,04% |
| 2025-08-13 | 1,311631 | -0,04% |
| 2025-08-12 | 1,312049 | +0,03% |
| 2025-08-11 | 1,311866 | -0,01% |
| 2025-08-08 | 1,311641 | -0,02% |
| 2025-08-07 | 1,310730 | -0,07% |
| 2025-08-06 | 1,308615 | -0,16% |
| 2025-08-05 | 1,308744 | +0,01% |
| 2025-08-04 | 1,306843 | -0,15% |
| 2025-08-01 | 1,304952 | -0,14% |
| 2025-07-31 | 1,305265 | +0,02% |
| 2025-07-30 | 1,304374 | -0,07% |
| 2025-07-29 | 1,303985 | -0,03% |
| 2025-07-28 | 1,303385 | -0,05% |
| 2025-07-25 | 1,302559 | -0,06% |
| 2025-07-24 | 1,301098 | -0,11% |
| 2025-07-23 | 1,301002 | -0,01% |
| 2025-07-22 | 1,300150 | -0,07% |
| 2025-07-21 | 1,300746 | +0,05% |
| 2025-07-18 | 1,299097 | -0,13% |
| 2025-07-17 | 1,298883 | -0,02% |
| 2025-07-16 | 1,297204 | -0,13% |
| 2025-07-15 | 1,297473 | +0,02% |
| 2025-07-14 | 1,297672 | +0,02% |
| 2025-07-11 | 1,297375 | -0,02% |
| 2025-07-10 | 1,297746 | +0,03% |
| 2025-07-09 | 1,297521 | -0,02% |
| 2025-07-08 | 1,297233 | -0,02% |
| 2025-07-07 | 1,297622 | +0,03% |
| 2025-07-04 | 1,297025 | -0,05% |
| 2025-07-03 | 1,297186 | +0,01% |
| 2025-07-02 | 1,294130 | -0,24% |
| 2025-07-01 | 1,293197 | -0,07% |
| 2025-06-30 | 1,292571 | -0,05% |
| 2025-06-26 | 1,293025 | +0,04% |
| 2025-06-25 | 1,292144 | -0,07% |
| 2025-06-24 | 1,292651 | +0,04% |
| 2025-06-23 | 1,290019 | -0,20% |
| 2025-06-20 | 1,289455 | -0,04% |
| 2025-06-19 | 1,288355 | -0,09% |
| 2025-06-18 | 1,289482 | +0,09% |
| 2025-06-17 | 1,289008 | -0,04% |
| 2025-06-16 | 1,289937 | +0,07% |
| 2025-06-13 | 1,288885 | -0,08% |
| 2025-06-12 | 1,288235 | -0,05% |
| 2025-06-11 | 1,287962 | -0,02% |
| 2025-06-10 | 1,287731 | -0,02% |
| 2025-06-06 | 1,286185 | -0,12% |
| 2025-06-05 | 1,285760 | -0,03% |
| 2025-06-04 | 1,284256 | -0,12% |
| 2025-06-03 | 1,283552 | -0,05% |
| 2025-06-02 | 1,282585 | -0,08% |
| 2025-05-30 | 1,282244 | -0,03% |
| 2025-05-29 | 1,281469 | -0,06% |
| 2025-05-28 | 1,281120 | -0,03% |
| 2025-05-27 | 1,281685 | +0,04% |
| 2025-05-26 | 1,280292 | -0,11% |
| 2025-05-23 | 1,278426 | -0,15% |
| 2025-05-22 | 1,277716 | -0,06% |
| 2025-05-21 | 1,278393 | +0,05% |
| 2025-05-20 | 1,278833 | +0,03% |
| 2025-05-19 | 1,277188 | -0,13% |
| 2025-05-16 | 1,269513 | -0,60% |
| 2025-05-15 | 1,269804 | +0,02% |
| 2025-05-14 | 1,270441 | +0,05% |
| 2025-05-13 | 1,270282 | -0,01% |
| 2025-05-12 | 1,268546 | -0,14% |
| 2025-05-09 | 1,267900 | -0,05% |
| 2025-05-08 | 1,267974 | +0,01% |
| 2025-05-07 | 1,270254 | +0,18% |
| 2025-05-06 | 1,269565 | -0,05% |
| 2025-05-05 | 1,269124 | -0,03% |
| 2025-04-30 | 1,273457 | +0,34% |
| 2025-04-29 | 1,269635 | -0,30% |
| 2025-04-28 | 1,270231 | +0,05% |
| 2025-04-25 | 1,269405 | -0,07% |
| 2025-04-24 | 1,268609 | -0,06% |
| 2025-04-23 | 1,267038 | -0,12% |
| 2025-04-22 | 1,265260 | -0,14% |
| 2025-04-17 | 1,264665 | -0,05% |
| 2025-04-16 | 1,262862 | -0,14% |
| 2025-04-15 | 1,260998 | -0,15% |
| 2025-04-14 | 1,258843 | -0,17% |
| 2025-04-11 | 1,257711 | -0,09% |
| 2025-04-10 | 1,258263 | +0,04% |
| 2025-04-09 | 1,255597 | -0,21% |
| 2025-04-08 | 1,257933 | +0,19% |
| 2025-04-07 | 1,256759 | -0,09% |
| 2025-04-04 | 1,258735 | +0,16% |
| 2025-04-03 | 1,262516 | +0,30% |
| 2025-04-02 | 1,262259 | -0,02% |
| 2025-04-01 | 1,260415 | -0,15% |
| 2025-03-31 | 1,259853 | -0,04% |
| 2025-03-28 | 1,263668 | +0,30% |
| 2025-03-27 | 1,263428 | -0,02% |
| 2025-03-26 | 1,262976 | -0,04% |
| 2025-03-25 | 1,263351 | +0,03% |
| 2025-03-24 | 1,262828 | -0,04% |
| 2025-03-21 | 1,261540 | -0,10% |
| 2025-03-20 | 1,262366 | +0,07% |
| 2025-03-19 | 1,261410 | -0,08% |
| 2025-03-18 | 1,258766 | -0,21% |
| 2025-03-17 | 1,260561 | +0,14% |
| 2025-03-14 | 1,261049 | +0,04% |
| 2025-03-13 | 1,256713 | -0,34% |
| 2025-03-12 | 1,257344 | +0,05% |
| 2025-03-11 | 1,255317 | -0,16% |
| 2025-03-10 | 1,257029 | +0,14% |
| 2025-03-07 | 1,257679 | +0,05% |
| 2025-03-06 | 1,261700 | +0,32% |
| 2025-03-05 | 1,263550 | +0,15% |
| 2025-03-04 | 1,266446 | +0,23% |
| 2025-03-03 | 1,270422 | +0,31% |
| 2025-02-28 | 1,267261 | -0,25% |
| 2025-02-27 | 1,265185 | -0,16% |
| 2025-02-26 | 1,267649 | +0,19% |
| 2025-02-25 | 1,262298 | -0,42% |
| 2025-02-24 | 1,263594 | +0,10% |
| 2025-02-21 | 1,264034 | +0,03% |
| 2025-02-20 | 1,262480 | -0,12% |
| 2025-02-19 | 1,262071 | -0,03% |
| 2025-02-18 | 1,262218 | +0,01% |
| 2025-02-17 | 1,261753 | -0,04% |
| 2025-02-14 | 1,260285 | -0,12% |
| 2025-02-13 | 1,260959 | +0,05% |
| 2025-02-12 | 1,261282 | +0,03% |
| 2025-02-11 | 1,262122 | +0,07% |
| 2025-02-10 | 1,262745 | +0,05% |
| 2025-02-07 | 1,261117 | -0,13% |
| 2025-02-06 | 1,262791 | +0,13% |
| 2025-02-05 | 1,261783 | -0,08% |
| 2025-02-04 | 1,262929 | +0,09% |
| 2025-02-03 | 1,263581 | +0,05% |
| 2025-01-31 | 1,261616 | -0,16% |
| 2025-01-30 | 1,261439 | -0,01% |
| 2025-01-29 | 1,261445 | +0,00% |
| 2025-01-28 | 1,259589 | -0,15% |
| 2025-01-27 | 1,258197 | -0,11% |
| 2025-01-24 | 1,257394 | -0,06% |
| 2025-01-23 | 1,257276 | -0,01% |
| 2025-01-22 | 1,258756 | +0,12% |
| 2025-01-21 | 1,258928 | +0,01% |
| 2025-01-20 | 1,259961 | +0,08% |
| 2025-01-17 | 1,258245 | -0,14% |
| 2025-01-16 | 1,257160 | -0,09% |
| 2025-01-15 | 1,256092 | -0,08% |
| 2025-01-14 | 1,255579 | -0,04% |
| 2025-01-13 | 1,255330 | -0,02% |
| 2025-01-10 | 1,257805 | +0,20% |
| 2025-01-09 | 1,257697 | -0,01% |
| 2025-01-08 | 1,256257 | -0,11% |
| 2025-01-07 | 1,255255 | -0,08% |
| 2025-01-06 | 1,256326 | +0,09% |
| 2025-01-03 | 1,256879 | +0,04% |
| 2025-01-02 | 1,256803 | -0,01% |
| 2024-12-31 | 1,255911 | -0,07% |
| 2024-12-30 | 1,255309 | -0,05% |
| 2024-12-23 | 1,254194 | -0,09% |
| 2024-12-20 | 1,252727 | -0,12% |
| 2024-12-19 | 1,252209 | -0,04% |
| 2024-12-18 | 1,253501 | +0,10% |
| 2024-12-17 | 1,254064 | +0,04% |
| 2024-12-16 | 1,254134 | +0,01% |
| 2024-12-13 | 1,253718 | -0,03% |
| 2024-12-12 | 1,254768 | +0,08% |
| 2024-12-11 | 1,254852 | +0,01% |
| 2024-12-10 | 1,254299 | -0,04% |
| 2024-12-09 | 1,253029 | -0,10% |
| 2024-12-06 | 1,251404 | -0,13% |
| 2024-12-05 | 1,251330 | -0,01% |
| 2024-12-04 | 1,251175 | -0,01% |
| 2024-12-03 | 1,248686 | -0,20% |
| 2024-12-02 | 1,248807 | +0,01% |
| 2024-11-29 | 1,245187 | -0,29% |
| 2024-11-28 | 1,242965 | -0,18% |
| 2024-11-27 | 1,245036 | +0,17% |
| 2024-11-26 | 1,246700 | +0,13% |
| 2024-11-25 | 1,243697 | -0,24% |
| 2024-11-22 | 1,243714 | +0,00% |
| 2024-11-21 | 1,237798 | -0,48% |
| 2024-11-20 | 1,236513 | -0,10% |
| 2024-11-19 | 1,235890 | -0,05% |
| 2024-11-18 | 1,236284 | +0,03% |
| 2024-11-15 | 1,230885 | -0,44% |
| 2024-11-14 | 1,234361 | +0,28% |
| 2024-11-13 | 1,230646 | -0,30% |
| 2024-11-12 | 1,229654 | -0,08% |
| 2024-11-11 | 1,229445 | -0,02% |
| 2024-11-08 | 1,227695 | -0,14% |
| 2024-11-07 | 1,226239 | -0,12% |
| 2024-11-06 | 1,223138 | -0,25% |
| 2024-11-05 | 1,220606 | -0,21% |
| 2024-11-04 | 1,221243 | +0,05% |
| 2024-10-31 | 1,220976 | -0,02% |
| 2024-10-30 | 1,222068 | +0,09% |
| 2024-10-29 | 1,222349 | +0,02% |
| 2024-10-28 | 1,223212 | +0,07% |
| 2024-10-25 | 1,223445 | +0,02% |
| 2024-10-24 | 1,223151 | -0,02% |
| 2024-10-22 | 1,222580 | -0,05% |
| 2024-10-21 | 1,224235 | +0,14% |
| 2024-10-18 | 1,225640 | +0,11% |
| 2024-10-17 | 1,225991 | +0,03% |
| 2024-10-16 | 1,227271 | +0,10% |
| 2024-10-15 | 1,225143 | -0,17% |
| 2024-10-14 | 1,224730 | -0,03% |
| 2024-10-11 | 1,224384 | -0,03% |
| 2024-10-10 | 1,223655 | -0,06% |
| 2024-10-09 | 1,223729 | +0,01% |
| 2024-10-08 | 1,222493 | -0,10% |
| 2024-10-07 | 1,221464 | -0,08% |
| 2024-10-04 | 1,221266 | -0,02% |
| 2024-10-03 | 1,218858 | -0,20% |
| 2024-10-02 | 1,219130 | +0,02% |
| 2024-10-01 | 1,218103 | -0,08% |
| 2024-09-30 | 1,217938 | -0,01% |
| 2024-09-26 | 1,217707 | -0,02% |
| 2024-09-25 | 1,214539 | -0,26% |
| 2024-09-24 | 1,212827 | -0,14% |
| 2024-09-23 | 1,212020 | -0,07% |
| 2024-09-20 | 1,209944 | -0,17% |
| 2024-09-19 | 1,211236 | +0,11% |
| 2024-09-18 | 1,210637 | -0,05% |
| 2024-09-17 | 1,210721 | +0,01% |
| 2024-09-16 | 1,209850 | -0,07% |
| 2024-09-13 | 1,209132 | -0,06% |
| 2024-09-12 | 1,208290 | -0,07% |
| 2024-09-11 | 1,206764 | -0,13% |
| 2024-09-10 | 1,207186 | +0,03% |
| 2024-09-09 | 1,207996 | +0,07% |
| 2024-09-06 | 1,206985 | -0,08% |
| 2024-09-05 | 1,208166 | +0,10% |
| 2024-09-04 | 1,208553 | +0,03% |
| 2024-09-03 | 1,208775 | +0,02% |
| 2024-09-02 | 1,213715 | +0,41% |
| 2024-08-30 | 1,211417 | -0,19% |
| 2024-08-29 | 1,209820 | -0,13% |
| 2024-08-28 | 1,208282 | -0,13% |
| 2024-08-27 | 1,210017 | +0,14% |
| 2024-08-26 | 1,210660 | +0,05% |
| 2024-08-23 | 1,210570 | -0,01% |
| 2024-08-22 | 1,209816 | -0,06% |
| 2024-08-21 | 1,209346 | -0,04% |
| 2024-08-16 | 1,209703 | +0,03% |
| 2024-08-15 | 1,205102 | -0,38% |
| 2024-08-14 | 1,204986 | -0,01% |
| 2024-08-13 | 1,204641 | -0,03% |
| 2024-08-12 | 1,204911 | +0,02% |
| 2024-08-09 | 1,201331 | -0,30% |
| 2024-08-08 | 1,200570 | -0,06% |
| 2024-08-07 | 1,199361 | -0,10% |
| 2024-08-06 | 1,198420 | -0,08% |
| 2024-08-05 | 1,199863 | +0,12% |
| 2024-08-02 | 1,206145 | +0,52% |
| 2024-08-01 | 1,208554 | +0,20% |
| 2024-07-31 | 1,208259 | -0,02% |
| 2024-07-30 | 1,206080 | -0,18% |
| 2024-07-29 | 1,205026 | -0,09% |
| 2024-07-26 | 1,204605 | -0,03% |
| 2024-07-25 | 1,204605 | +0,00% |
| 2024-07-24 | 1,206808 | +0,18% |
| 2024-07-23 | 1,205541 | -0,10% |
| 2024-07-22 | 1,206820 | +0,11% |
| 2024-07-19 | 1,204992 | -0,15% |
| 2024-07-18 | 1,205103 | +0,01% |
| 2024-07-17 | 1,203351 | -0,15% |
| 2024-07-16 | 1,204795 | +0,12% |
| 2024-07-15 | 1,206072 | +0,11% |
| 2024-07-12 | 1,204656 | -0,12% |
| 2024-07-11 | 1,202484 | -0,18% |
| 2024-07-10 | 1,201230 | -0,10% |
| 2024-07-09 | 1,199554 | -0,14% |
| 2024-07-08 | 1,199452 | -0,01% |
| 2024-07-05 | 1,199104 | -0,03% |
| 2024-07-04 | 1,199154 | +0,00% |
| 2024-07-03 | 1,198153 | -0,08% |
| 2024-07-02 | 1,197470 | -0,06% |
| 2024-07-01 | 1,199354 | +0,16% |
| 2024-06-28 | 1,198778 | -0,05% |
| 2024-06-27 | 1,197285 | -0,12% |
| 2024-06-26 | 1,196164 | -0,09% |
| 2024-06-25 | 1,197098 | +0,08% |
| 2024-06-24 | 1,195486 | -0,13% |
| 2024-06-21 | 1,192865 | -0,22% |
| 2024-06-20 | 1,193589 | +0,06% |
| 2024-06-19 | 1,192060 | -0,13% |
| 2024-06-18 | 1,190644 | -0,12% |
| 2024-06-17 | 1,189606 | -0,09% |
| 2024-06-14 | 1,187257 | -0,20% |
| 2024-06-13 | 1,188404 | +0,10% |
| 2024-06-12 | 1,190449 | +0,17% |
| 2024-06-11 | 1,188198 | -0,19% |
| 2024-06-10 | 1,189089 | +0,07% |
| 2024-06-07 | 1,186888 | -0,19% |
| 2024-06-06 | 1,189377 | +0,21% |
| 2024-06-05 | 1,187677 | -0,14% |
| 2024-06-04 | 1,186651 | -0,09% |
| 2024-06-03 | 1,189388 | +0,23% |
| 2024-05-31 | 1,189144 | -0,02% |
| 2024-05-30 | 1,186328 | -0,24% |
| 2024-05-29 | 1,181060 | -0,44% |
| 2024-05-28 | 1,182193 | +0,10% |
| 2024-05-27 | 1,183165 | +0,08% |
| 2024-05-24 | 1,183071 | -0,01% |
| 2024-05-23 | 1,185702 | +0,22% |
| 2024-05-22 | 1,182713 | -0,25% |
| 2024-05-21 | 1,183219 | +0,04% |
| 2024-05-17 | 1,186717 | +0,30% |
| 2024-05-16 | 1,185170 | -0,13% |
| 2024-05-15 | 1,185611 | +0,04% |
| 2024-05-14 | 1,184511 | -0,09% |
| 2024-05-13 | 1,184903 | +0,03% |
| 2024-05-10 | 1,184536 | -0,03% |
| 2024-05-09 | 1,186178 | +0,14% |
| 2024-05-08 | 1,185747 | -0,04% |
| 2024-05-07 | 1,185620 | -0,01% |
| 2024-05-06 | 1,185078 | -0,05% |
| 2024-05-03 | 1,183140 | -0,16% |
| 2024-05-02 | 1,182025 | -0,09% |
| 2024-04-30 | 1,181276 | -0,06% |
| 2024-04-29 | 1,182020 | +0,06% |
| 2024-04-26 | 1,179315 | -0,23% |
| 2024-04-25 | 1,178832 | -0,04% |
| 2024-04-24 | 1,180375 | +0,13% |
| 2024-04-23 | 1,181202 | +0,07% |
| 2024-04-22 | 1,179805 | -0,12% |
| 2024-04-19 | 1,177722 | -0,18% |
| 2024-04-18 | 1,177504 | -0,02% |
| 2024-04-17 | 1,176382 | -0,10% |
| 2024-04-16 | 1,176302 | -0,01% |
| 2024-04-15 | 1,180928 | +0,39% |
| 2024-04-12 | 1,181747 | +0,07% |
| 2024-04-11 | 1,178725 | -0,26% |
| 2024-04-10 | 1,180978 | +0,19% |
| 2024-04-09 | 1,178860 | -0,18% |
| 2024-04-08 | 1,178971 | +0,01% |
| 2024-04-05 | 1,179439 | +0,04% |
| 2024-04-04 | 1,179571 | +0,01% |
| 2024-04-03 | 1,179576 | +0,00% |
| 2024-04-02 | 1,179584 | +0,00% |
| 2024-03-28 | 1,178341 | -0,11% |
| 2024-03-27 | 1,177132 | -0,10% |
| 2024-03-26 | 1,177943 | +0,07% |
| 2024-03-25 | 1,177517 | -0,04% |
| 2024-03-22 | 1,177651 | +0,01% |
| 2024-03-21 | 1,177747 | +0,01% |
| 2024-03-20 | 1,176874 | -0,07% |
| 2024-03-19 | 1,176341 | -0,05% |
| 2024-03-18 | 1,174339 | -0,17% |
| 2024-03-14 | 1,176005 | +0,14% |
| 2024-03-13 | 1,176770 | +0,07% |
| 2024-03-12 | 1,178236 | +0,12% |
| 2024-03-11 | 1,178202 | 0,00% |
| 2024-03-08 | 1,177709 | -0,04% |
| 2024-03-07 | 1,176623 | -0,09% |
| 2024-03-06 | 1,177090 | +0,04% |
| 2024-03-05 | 1,176295 | -0,07% |
| 2024-03-04 | 1,176055 | -0,02% |
| 2024-03-01 | 1,175721 | -0,03% |
| 2024-02-29 | 1,173991 | -0,15% |
| 2024-02-28 | 1,173408 | -0,05% |
| 2024-02-27 | 1,173422 | +0,00% |
| 2024-02-26 | 1,174318 | +0,08% |
| 2024-02-23 | 1,173372 | -0,08% |
| 2024-02-22 | 1,172755 | -0,05% |
| 2024-02-21 | 1,173595 | +0,07% |
| 2024-02-20 | 1,172065 | -0,13% |
| 2024-02-19 | 1,171107 | -0,08% |
| 2024-02-16 | 1,171392 | +0,02% |
| 2024-02-15 | 1,172189 | +0,07% |
| 2024-02-14 | 1,170501 | -0,14% |
| 2024-02-13 | 1,170393 | -0,01% |
| 2024-02-12 | 1,170033 | -0,03% |
| 2024-02-09 | 1,169954 | -0,01% |
| 2024-02-08 | 1,167180 | -0,24% |
| 2024-02-07 | 1,165580 | -0,14% |
| 2024-02-06 | 1,167131 | +0,13% |
| 2024-02-05 | 1,166385 | -0,06% |
| 2024-02-02 | 1,164681 | -0,15% |
| 2024-02-01 | 1,165180 | +0,04% |
| 2024-01-31 | 1,163688 | -0,13% |
| 2024-01-30 | 1,162215 | -0,13% |
| 2024-01-29 | 1,162540 | +0,03% |
| 2024-01-26 | 1,161489 | -0,09% |
| 2024-01-25 | 1,160724 | -0,07% |
| 2024-01-24 | 1,159760 | -0,08% |
| 2024-01-23 | 1,159394 | -0,03% |
| 2024-01-22 | 1,159038 | -0,03% |
| 2024-01-19 | 1,158844 | -0,02% |
| 2024-01-18 | 1,157924 | -0,08% |
| 2024-01-17 | 1,157003 | -0,08% |
| 2024-01-16 | 1,156652 | -0,03% |
| 2024-01-15 | 1,155849 | -0,07% |
| 2024-01-12 | 1,155170 | -0,06% |
| 2024-01-11 | 1,154688 | -0,04% |
| 2024-01-10 | 1,153857 | -0,07% |
| 2024-01-09 | 1,153166 | -0,06% |
| 2024-01-08 | 1,152154 | -0,09% |
| 2024-01-05 | 1,151762 | -0,03% |
| 2024-01-04 | 1,151183 | -0,05% |
| 2024-01-03 | 1,152170 | +0,09% |
| 2024-01-02 | 1,152066 | -0,01% |
| 2023-12-29 | 1,151241 | -0,07% |
| 2023-12-28 | 1,150017 | -0,11% |
| 2023-12-27 | 1,150515 | +0,04% |
| 2023-12-22 | 1,150238 | -0,02% |
| 2023-12-21 | 1,151035 | +0,07% |
| 2023-12-20 | 1,151522 | +0,04% |
| 2023-12-19 | 1,150508 | -0,09% |
| 2023-12-18 | 1,150189 | -0,03% |
| 2023-12-15 | 1,148089 | -0,18% |
| 2023-12-14 | 1,147746 | -0,03% |
| 2023-12-13 | 1,147399 | -0,03% |
| 2023-12-12 | 1,147406 | +0,00% |
| 2023-12-11 | 1,146551 | -0,07% |
| 2023-12-08 | 1,146371 | -0,02% |
| 2023-12-07 | 1,145329 | -0,09% |
| 2023-12-06 | 1,144603 | -0,06% |
| 2023-12-05 | 1,143368 | -0,11% |
| 2023-12-04 | 1,142523 | -0,07% |
| 2023-12-01 | 1,141737 | -0,07% |
| 2023-11-30 | 1,140787 | -0,08% |
| 2023-11-29 | 1,139009 | -0,16% |
| 2023-11-28 | 1,139054 | +0,00% |
| 2023-11-27 | 1,137949 | -0,10% |
| 2023-11-24 | 1,137888 | -0,01% |
| 2023-11-23 | 1,137443 | -0,04% |
| 2023-11-22 | 1,137942 | +0,04% |
| 2023-11-21 | 1,137077 | -0,08% |
| 2023-11-20 | 1,136272 | -0,07% |
| 2023-11-17 | 1,135652 | -0,05% |
| 2023-11-16 | 1,134974 | -0,06% |
| 2023-11-15 | 1,134086 | -0,08% |
| 2023-11-14 | 1,135313 | +0,11% |
| 2023-11-13 | 1,135185 | -0,01% |
| 2023-11-09 | 1,134822 | -0,03% |
| 2023-11-08 | 1,135060 | +0,02% |
| 2023-11-07 | 1,134838 | -0,02% |
| 2023-11-06 | 1,134543 | -0,03% |
| 2023-11-03 | 1,135730 | +0,10% |
| 2023-11-02 | 1,134095 | -0,14% |
| 2023-10-31 | 1,132625 | -0,13% |
| 2023-10-30 | 1,132243 | -0,03% |
| 2023-10-27 | 1,131806 | -0,04% |
| 2023-10-26 | 1,131714 | -0,01% |
| 2023-10-25 | 1,131673 | 0,00% |
| 2023-10-24 | 1,130337 | -0,12% |
| 2023-10-20 | 1,129533 | -0,07% |
| 2023-10-19 | 1,129915 | +0,03% |
| 2023-10-18 | 1,129471 | -0,04% |
| 2023-10-17 | 1,129899 | +0,04% |
| 2023-10-16 | 1,129854 | 0,00% |
| 2023-10-13 | 1,129608 | -0,02% |
| 2023-10-12 | 1,129151 | -0,04% |
| 2023-10-11 | 1,129131 | 0,00% |
| 2023-10-10 | 1,128731 | -0,04% |
| 2023-10-09 | 1,127406 | -0,12% |
| 2023-10-06 | 1,126086 | -0,12% |
| 2023-10-05 | 1,125665 | -0,04% |
| 2023-10-04 | 1,125501 | -0,01% |
| 2023-10-03 | 1,125280 | -0,02% |
| 2023-09-29 | 1,124042 | -0,11% |
| 2023-09-28 | 1,122604 | -0,13% |
| 2023-09-27 | 1,123350 | +0,07% |
| 2023-09-26 | 1,123961 | +0,05% |
| 2023-09-25 | 1,124015 | +0,00% |
| 2023-09-22 | 1,123235 | -0,07% |
| 2023-09-21 | 1,122475 | -0,07% |
| 2023-09-20 | 1,122417 | -0,01% |
| 2023-09-19 | 1,121746 | -0,06% |
| 2023-09-18 | 1,120890 | -0,08% |
| 2023-09-15 | 1,120736 | -0,01% |
| 2023-09-14 | 1,120693 | 0,00% |
| 2023-09-13 | 1,119522 | -0,10% |
| 2023-09-12 | 1,118737 | -0,07% |
| 2023-09-11 | 1,117775 | -0,09% |
| 2023-09-08 | 1,116192 | -0,14% |
| 2023-09-07 | 1,115628 | -0,05% |
| 2023-09-06 | 1,115139 | -0,04% |
| 2023-09-05 | 1,113968 | -0,11% |
| 2023-09-04 | 1,113852 | -0,01% |
| 2023-09-01 | 1,113674 | -0,02% |
| 2023-08-31 | 1,111898 | -0,16% |
| 2023-08-30 | 1,112023 | +0,01% |
| 2023-08-29 | 1,110888 | -0,10% |
| 2023-08-28 | 1,110015 | -0,08% |
| 2023-08-25 | 1,109348 | -0,06% |
| 2023-08-24 | 1,109095 | -0,02% |
| 2023-08-23 | 1,107332 | -0,16% |
| 2023-08-22 | 1,106039 | -0,12% |
| 2023-08-21 | 1,105167 | -0,08% |
| 2023-08-18 | 1,105363 | +0,02% |
| 2023-08-17 | 1,105843 | +0,04% |
| 2023-08-16 | 1,105247 | -0,05% |
| 2023-08-15 | 1,105688 | +0,04% |
| 2023-08-14 | 1,103987 | -0,15% |
| 2023-08-11 | 1,103603 | -0,03% |
| 2023-08-10 | 1,102723 | -0,08% |
| 2023-08-09 | 1,101608 | -0,10% |
| 2023-08-08 | 1,100726 | -0,08% |
| 2023-08-07 | 1,100476 | -0,02% |
| 2023-08-04 | 1,099899 | -0,05% |
| 2023-08-03 | 1,098872 | -0,09% |
| 2023-08-02 | 1,098897 | +0,00% |
| 2023-08-01 | 1,098093 | -0,07% |
| 2023-07-31 | 1,096602 | -0,14% |
| 2023-07-28 | 1,095703 | -0,08% |
| 2023-07-27 | 1,093798 | -0,17% |
| 2023-07-26 | 1,093507 | -0,03% |
| 2023-07-25 | 1,092438 | -0,10% |
| 2023-07-24 | 1,091674 | -0,07% |
| 2023-07-21 | 1,090158 | -0,14% |
| 2023-07-20 | 1,089306 | -0,08% |
| 2023-07-19 | 1,088130 | -0,11% |
| 2023-07-18 | 1,087860 | -0,02% |
| 2023-07-17 | 1,086870 | -0,09% |
| 2023-07-14 | 1,085623 | -0,11% |
| 2023-07-13 | 1,085616 | 0,00% |
| 2023-07-12 | 1,084861 | -0,07% |
| 2023-07-11 | 1,084257 | -0,06% |
| 2023-07-10 | 1,084332 | +0,01% |
| 2023-07-07 | 1,083610 | -0,07% |
| 2023-07-06 | 1,082880 | -0,07% |
| 2023-07-05 | 1,083005 | +0,01% |
| 2023-07-04 | 1,082638 | -0,03% |
| 2023-07-03 | 1,081602 | -0,10% |
| 2023-06-30 | 1,079919 | -0,16% |
| 2023-06-29 | 1,079397 | -0,05% |
| 2023-06-28 | 1,078978 | -0,04% |
| 2023-06-27 | 1,077075 | -0,18% |
| 2023-06-26 | 1,074764 | -0,21% |
| 2023-06-23 | 1,074146 | -0,06% |
| 2023-06-22 | 1,073148 | -0,09% |
| 2023-06-21 | 1,072977 | -0,02% |
| 2023-06-20 | 1,073835 | +0,08% |
| 2023-06-19 | 1,073102 | -0,07% |
| 2023-06-16 | 1,072268 | -0,08% |
| 2023-06-15 | 1,072170 | -0,01% |
| 2023-06-14 | 1,070647 | -0,14% |
| 2023-06-13 | 1,069766 | -0,08% |
| 2023-06-12 | 1,069131 | -0,06% |
| 2023-06-09 | 1,067969 | -0,11% |
| 2023-06-08 | 1,066936 | -0,10% |
| 2023-06-07 | 1,065251 | -0,16% |
| 2023-06-06 | 1,065080 | -0,02% |
| 2023-06-05 | 1,063696 | -0,13% |
| 2023-06-02 | 1,063125 | -0,05% |
| 2023-06-01 | 1,062814 | -0,03% |
| 2023-05-31 | 1,062462 | -0,03% |
| 2023-05-30 | 1,062143 | -0,03% |
| 2023-05-26 | 1,060650 | -0,14% |
| 2023-05-25 | 1,060604 | 0,00% |
| 2023-05-24 | 1,059993 | -0,06% |
| 2023-05-23 | 1,060074 | +0,01% |
| 2023-05-22 | 1,059579 | -0,05% |
| 2023-05-19 | 1,058972 | -0,06% |
| 2023-05-18 | 1,057771 | -0,11% |
| 2023-05-17 | 1,056910 | -0,08% |
| 2023-05-16 | 1,056694 | -0,02% |
| 2023-05-15 | 1,056323 | -0,04% |
| 2023-05-12 | 1,055382 | -0,09% |
| 2023-05-11 | 1,054918 | -0,04% |
| 2023-05-10 | 1,054345 | -0,05% |
| 2023-05-09 | 1,054094 | -0,02% |
| 2023-05-08 | 1,053825 | -0,03% |
| 2023-05-05 | 1,052834 | -0,09% |
| 2023-05-04 | 1,052636 | -0,02% |
| 2023-05-03 | 1,052171 | -0,04% |
| 2023-05-02 | 1,051288 | -0,08% |
| 2023-04-28 | 1,050555 | -0,07% |
| 2023-04-27 | 1,049608 | -0,09% |
| 2023-04-26 | 1,049292 | -0,03% |
| 2023-04-25 | 1,048919 | -0,04% |
| 2023-04-24 | 1,049147 | +0,02% |
| 2023-04-21 | 1,046573 | -0,25% |
| 2023-04-20 | 1,045205 | -0,13% |
| 2023-04-19 | 1,043928 | -0,12% |
| 2023-04-18 | 1,039991 | -0,38% |
| 2023-04-17 | 1,039924 | -0,01% |
| 2023-04-14 | 1,040793 | +0,08% |
| 2023-04-13 | 1,039853 | -0,09% |
| 2023-04-12 | 1,039620 | -0,02% |
| 2023-04-11 | 1,042842 | +0,31% |
| 2023-04-06 | 1,042326 | -0,05% |
| 2023-04-05 | 1,041906 | -0,04% |
| 2023-04-04 | 1,039728 | -0,21% |
| 2023-04-03 | 1,039601 | -0,01% |
| 2023-03-31 | 1,039539 | -0,01% |
| 2023-03-30 | 1,039846 | +0,03% |
| 2023-03-29 | 1,040652 | +0,08% |
| 2023-03-28 | 1,041788 | +0,11% |
| 2023-03-27 | 1,041129 | -0,06% |
| 2023-03-24 | 1,040616 | -0,05% |
| 2023-03-23 | 1,038304 | -0,22% |
| 2023-03-22 | 1,036576 | -0,17% |
| 2023-03-21 | 1,035783 | -0,08% |
| 2023-03-20 | 1,035573 | -0,02% |
| 2023-03-17 | 1,034464 | -0,11% |
| 2023-03-16 | 1,034283 | -0,02% |
| 2023-03-14 | 1,033609 | -0,07% |
| 2023-03-13 | 1,033959 | +0,03% |
| 2023-03-10 | 1,030633 | -0,32% |
| 2023-03-09 | 1,028975 | -0,16% |
| 2023-03-08 | 1,029526 | +0,05% |
| 2023-03-07 | 1,030779 | +0,12% |
| 2023-03-06 | 1,030374 | -0,04% |
| 2023-03-03 | 1,028416 | -0,19% |
| 2023-03-02 | 1,027114 | -0,13% |
| 2023-03-01 | 1,027754 | +0,06% |
| 2023-02-28 | 1,028527 | +0,08% |
| 2023-02-27 | 1,027624 | -0,09% |
| 2023-02-24 | 1,026767 | -0,08% |
| 2023-02-23 | 1,026219 | -0,05% |
| 2023-02-22 | 1,026585 | +0,04% |
| 2023-02-21 | 1,025176 | -0,14% |
| 2023-02-20 | 1,025549 | +0,04% |
| 2023-02-17 | 1,025281 | -0,03% |
| 2023-02-16 | 1,025608 | +0,03% |
| 2023-02-15 | 1,025677 | +0,01% |
| 2023-02-14 | 1,025852 | +0,02% |
| 2023-02-13 | 1,027485 | +0,16% |
| 2023-02-10 | 1,026700 | -0,08% |
| 2023-02-09 | 1,026705 | +0,00% |
| 2023-02-08 | 1,026436 | -0,03% |
| 2023-02-07 | 1,026318 | -0,01% |
| 2023-02-06 | 1,025607 | -0,07% |
| 2023-02-03 | 1,024444 | -0,11% |
| 2023-02-02 | 1,024271 | -0,02% |
| 2023-02-01 | 1,023998 | -0,03% |
| 2023-01-31 | 1,023898 | -0,01% |
| 2023-01-30 | 1,023687 | -0,02% |
| 2023-01-27 | 1,023241 | -0,04% |
| 2023-01-26 | 1,023286 | +0,00% |
| 2023-01-25 | 1,023217 | -0,01% |
| 2023-01-24 | 1,024526 | +0,13% |
| 2023-01-23 | 1,023801 | -0,07% |
| 2023-01-20 | 1,023302 | -0,05% |
| 2023-01-19 | 1,023341 | +0,00% |
| 2023-01-18 | 1,022989 | -0,03% |
| 2023-01-17 | 1,022660 | -0,03% |
| 2023-01-16 | 1,022559 | -0,01% |
| 2023-01-13 | 1,021729 | -0,08% |
| 2023-01-12 | 1,021970 | +0,02% |
| 2023-01-11 | 1,021375 | -0,06% |
| 2023-01-10 | 1,020840 | -0,05% |
| 2023-01-09 | 1,020560 | -0,03% |
| 2023-01-06 | 1,020013 | -0,05% |
| 2023-01-05 | 1,019512 | -0,05% |
| 2023-01-04 | 1,018689 | -0,08% |
| 2023-01-03 | 1,018720 | +0,00% |
| 2023-01-02 | 1,017675 | -0,10% |
| 2022-12-30 | 1,017296 | -0,04% |
| 2022-12-29 | 1,016607 | -0,07% |
| 2022-12-28 | 1,017218 | +0,06% |
| 2022-12-27 | 1,016316 | -0,09% |
| 2022-12-23 | 1,015525 | -0,08% |
| 2022-12-22 | 1,015490 | 0,00% |
| 2022-12-21 | 1,015295 | -0,02% |
| 2022-12-20 | 1,016018 | +0,07% |
| 2022-12-19 | 1,016942 | +0,09% |
| 2022-12-16 | 1,016643 | -0,03% |
| 2022-12-15 | 1,016088 | -0,05% |
| 2022-12-14 | 1,015523 | -0,06% |
| 2022-12-13 | 1,016054 | +0,05% |
| 2022-12-12 | 1,014516 | -0,15% |
| 2022-12-09 | 1,013632 | -0,09% |
| 2022-12-08 | 1,014273 | +0,06% |
| 2022-12-07 | 1,014770 | +0,05% |
| 2022-12-06 | 1,014793 | +0,00% |
| 2022-12-05 | 1,014979 | +0,02% |
| 2022-12-02 | 1,014765 | -0,02% |
| 2022-12-01 | 1,014667 | -0,01% |
| 2022-11-30 | 1,015477 | +0,08% |
| 2022-11-29 | 1,015390 | -0,01% |
| 2022-11-28 | 1,015125 | -0,03% |
| 2022-11-25 | 1,014755 | -0,04% |
| 2022-11-24 | 1,014553 | -0,02% |
| 2022-11-23 | 1,014361 | -0,02% |
| 2022-11-22 | 1,014125 | -0,02% |
| 2022-11-21 | 1,014434 | +0,03% |
| 2022-11-18 | 1,008751 | -0,56% |
| 2022-11-17 | 1,005809 | -0,29% |
| 2022-11-16 | 1,004477 | -0,13% |
| 2022-11-15 | 1,004021 | -0,05% |
| 2022-11-14 | 1,003554 | -0,05% |
| 2022-11-11 | 1,005438 | +0,19% |
| 2022-11-10 | 1,002568 | -0,29% |
| 2022-11-09 | 1,000520 | -0,20% |
| 2022-11-08 | 0,999208 | -0,13% |
| 2022-11-07 | 0,998237 | -0,10% |
| 2022-11-04 | 0,994815 | -0,34% |
| 2022-11-03 | 0,995066 | +0,03% |
| 2022-11-02 | 0,994059 | -0,10% |
| 2022-10-28 | 0,994768 | +0,07% |
| 2022-10-27 | 0,991419 | -0,34% |
| 2022-10-26 | 0,991007 | -0,04% |
| 2022-10-25 | 0,988179 | -0,29% |
| 2022-10-24 | 0,983612 | -0,46% |
| 2022-10-21 | 0,982696 | -0,09% |
| 2022-10-20 | 0,981055 | -0,17% |
| 2022-10-19 | 0,979810 | -0,13% |
| 2022-10-18 | 0,979302 | -0,05% |
| 2022-10-17 | 0,980555 | +0,13% |
| 2022-10-14 | 0,978539 | -0,21% |