Aktuális árfolyam
1,3211
2025-10-10
Eszközérték
639 M
Forint
Hozam (1 év)
+31,92%
Évesített hozam
+2,49%
Maximum ár
1,3211
Minimum ár
0,9116
Volatilitás
9,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,321146 | - |
| 2025-10-09 | 1,320454 | -0,05% |
| 2025-10-08 | 1,320098 | -0,03% |
| 2025-10-07 | 1,319157 | -0,07% |
| 2025-10-06 | 1,317232 | -0,15% |
| 2025-10-03 | 1,317041 | -0,01% |
| 2025-10-02 | 1,316479 | -0,04% |
| 2025-10-01 | 1,314330 | -0,16% |
| 2025-09-30 | 1,313440 | -0,07% |
| 2025-09-29 | 1,312434 | -0,08% |
| 2025-09-25 | 1,310950 | -0,11% |
| 2025-09-24 | 1,312421 | +0,11% |
| 2025-09-23 | 1,312594 | +0,01% |
| 2025-09-22 | 1,312211 | -0,03% |
| 2025-09-19 | 1,312742 | +0,04% |
| 2025-09-18 | 1,312625 | -0,01% |
| 2025-09-17 | 1,312330 | -0,02% |
| 2025-09-16 | 1,312628 | +0,02% |
| 2025-09-15 | 1,313987 | +0,10% |
| 2025-09-12 | 1,313779 | -0,02% |
| 2025-09-11 | 1,314821 | +0,08% |
| 2025-09-10 | 1,313242 | -0,12% |
| 2025-09-09 | 1,312291 | -0,07% |
| 2025-09-08 | 1,311694 | -0,05% |
| 2025-09-05 | 1,310757 | -0,07% |
| 2025-09-04 | 1,311702 | +0,07% |
| 2025-09-03 | 1,311252 | -0,03% |
| 2025-09-02 | 1,311111 | -0,01% |
| 2025-09-01 | 1,311815 | +0,05% |
| 2025-08-29 | 1,311218 | -0,05% |
| 2025-08-28 | 1,312260 | +0,08% |
| 2025-08-27 | 1,311860 | -0,03% |
| 2025-08-26 | 1,313062 | +0,09% |
| 2025-08-25 | 1,312977 | -0,01% |
| 2025-08-22 | 1,312308 | -0,05% |
| 2025-08-21 | 1,311898 | -0,03% |
| 2025-08-19 | 1,311468 | -0,03% |
| 2025-08-18 | 1,312086 | +0,05% |
| 2025-08-15 | 1,312588 | +0,04% |
| 2025-08-14 | 1,312093 | -0,04% |
| 2025-08-13 | 1,311631 | -0,04% |
| 2025-08-12 | 1,312049 | +0,03% |
| 2025-08-11 | 1,311866 | -0,01% |
| 2025-08-08 | 1,311641 | -0,02% |
| 2025-08-07 | 1,310730 | -0,07% |
| 2025-08-06 | 1,308615 | -0,16% |
| 2025-08-05 | 1,308744 | +0,01% |
| 2025-08-04 | 1,306843 | -0,15% |
| 2025-08-01 | 1,304952 | -0,14% |
| 2025-07-31 | 1,305265 | +0,02% |
| 2025-07-30 | 1,304374 | -0,07% |
| 2025-07-29 | 1,303985 | -0,03% |
| 2025-07-28 | 1,303385 | -0,05% |
| 2025-07-25 | 1,302559 | -0,06% |
| 2025-07-24 | 1,301098 | -0,11% |
| 2025-07-23 | 1,301002 | -0,01% |
| 2025-07-22 | 1,300150 | -0,07% |
| 2025-07-21 | 1,300746 | +0,05% |
| 2025-07-18 | 1,299097 | -0,13% |
| 2025-07-17 | 1,298883 | -0,02% |
| 2025-07-16 | 1,297204 | -0,13% |
| 2025-07-15 | 1,297473 | +0,02% |
| 2025-07-14 | 1,297672 | +0,02% |
| 2025-07-11 | 1,297375 | -0,02% |
| 2025-07-10 | 1,297746 | +0,03% |
| 2025-07-09 | 1,297521 | -0,02% |
| 2025-07-08 | 1,297233 | -0,02% |
| 2025-07-07 | 1,297622 | +0,03% |
| 2025-07-04 | 1,297025 | -0,05% |
| 2025-07-03 | 1,297186 | +0,01% |
| 2025-07-02 | 1,294130 | -0,24% |
| 2025-07-01 | 1,293197 | -0,07% |
| 2025-06-30 | 1,292571 | -0,05% |
| 2025-06-26 | 1,293025 | +0,04% |
| 2025-06-25 | 1,292144 | -0,07% |
| 2025-06-24 | 1,292651 | +0,04% |
| 2025-06-23 | 1,290019 | -0,20% |
| 2025-06-20 | 1,289455 | -0,04% |
| 2025-06-19 | 1,288355 | -0,09% |
| 2025-06-18 | 1,289482 | +0,09% |
| 2025-06-17 | 1,289008 | -0,04% |
| 2025-06-16 | 1,289937 | +0,07% |
| 2025-06-13 | 1,288885 | -0,08% |
| 2025-06-12 | 1,288235 | -0,05% |
| 2025-06-11 | 1,287962 | -0,02% |
| 2025-06-10 | 1,287731 | -0,02% |
| 2025-06-06 | 1,286185 | -0,12% |
| 2025-06-05 | 1,285760 | -0,03% |
| 2025-06-04 | 1,284256 | -0,12% |
| 2025-06-03 | 1,283552 | -0,05% |
| 2025-06-02 | 1,282585 | -0,08% |
| 2025-05-30 | 1,282244 | -0,03% |
| 2025-05-29 | 1,281469 | -0,06% |
| 2025-05-28 | 1,281120 | -0,03% |
| 2025-05-27 | 1,281685 | +0,04% |
| 2025-05-26 | 1,280292 | -0,11% |
| 2025-05-23 | 1,278426 | -0,15% |
| 2025-05-22 | 1,277716 | -0,06% |
| 2025-05-21 | 1,278393 | +0,05% |
| 2025-05-20 | 1,278833 | +0,03% |
| 2025-05-19 | 1,277188 | -0,13% |
| 2025-05-16 | 1,269513 | -0,60% |
| 2025-05-15 | 1,269804 | +0,02% |
| 2025-05-14 | 1,270441 | +0,05% |
| 2025-05-13 | 1,270282 | -0,01% |
| 2025-05-12 | 1,268546 | -0,14% |
| 2025-05-09 | 1,267900 | -0,05% |
| 2025-05-08 | 1,267974 | +0,01% |
| 2025-05-07 | 1,270254 | +0,18% |
| 2025-05-06 | 1,269565 | -0,05% |
| 2025-05-05 | 1,269124 | -0,03% |
| 2025-04-30 | 1,273457 | +0,34% |
| 2025-04-29 | 1,269635 | -0,30% |
| 2025-04-28 | 1,270231 | +0,05% |
| 2025-04-25 | 1,269405 | -0,07% |
| 2025-04-24 | 1,268609 | -0,06% |
| 2025-04-23 | 1,267038 | -0,12% |
| 2025-04-22 | 1,265260 | -0,14% |
| 2025-04-17 | 1,264665 | -0,05% |
| 2025-04-16 | 1,262862 | -0,14% |
| 2025-04-15 | 1,260998 | -0,15% |
| 2025-04-14 | 1,258843 | -0,17% |
| 2025-04-11 | 1,257711 | -0,09% |
| 2025-04-10 | 1,258263 | +0,04% |
| 2025-04-09 | 1,255597 | -0,21% |
| 2025-04-08 | 1,257933 | +0,19% |
| 2025-04-07 | 1,256759 | -0,09% |
| 2025-04-04 | 1,258735 | +0,16% |
| 2025-04-03 | 1,262516 | +0,30% |
| 2025-04-02 | 1,262259 | -0,02% |
| 2025-04-01 | 1,260415 | -0,15% |
| 2025-03-31 | 1,259853 | -0,04% |
| 2025-03-28 | 1,263668 | +0,30% |
| 2025-03-27 | 1,263428 | -0,02% |
| 2025-03-26 | 1,262976 | -0,04% |
| 2025-03-25 | 1,263351 | +0,03% |
| 2025-03-24 | 1,262828 | -0,04% |
| 2025-03-21 | 1,261540 | -0,10% |
| 2025-03-20 | 1,262366 | +0,07% |
| 2025-03-19 | 1,261410 | -0,08% |
| 2025-03-18 | 1,258766 | -0,21% |
| 2025-03-17 | 1,260561 | +0,14% |
| 2025-03-14 | 1,261049 | +0,04% |
| 2025-03-13 | 1,256713 | -0,34% |
| 2025-03-12 | 1,257344 | +0,05% |
| 2025-03-11 | 1,255317 | -0,16% |
| 2025-03-10 | 1,257029 | +0,14% |
| 2025-03-07 | 1,257679 | +0,05% |
| 2025-03-06 | 1,261700 | +0,32% |
| 2025-03-05 | 1,263550 | +0,15% |
| 2025-03-04 | 1,266446 | +0,23% |
| 2025-03-03 | 1,270422 | +0,31% |
| 2025-02-28 | 1,267261 | -0,25% |
| 2025-02-27 | 1,265185 | -0,16% |
| 2025-02-26 | 1,267649 | +0,19% |
| 2025-02-25 | 1,262298 | -0,42% |
| 2025-02-24 | 1,263594 | +0,10% |
| 2025-02-21 | 1,264034 | +0,03% |
| 2025-02-20 | 1,262480 | -0,12% |
| 2025-02-19 | 1,262071 | -0,03% |
| 2025-02-18 | 1,262218 | +0,01% |
| 2025-02-17 | 1,261753 | -0,04% |
| 2025-02-14 | 1,260285 | -0,12% |
| 2025-02-13 | 1,260959 | +0,05% |
| 2025-02-12 | 1,261282 | +0,03% |
| 2025-02-11 | 1,262122 | +0,07% |
| 2025-02-10 | 1,262745 | +0,05% |
| 2025-02-07 | 1,261117 | -0,13% |
| 2025-02-06 | 1,262791 | +0,13% |
| 2025-02-05 | 1,261783 | -0,08% |
| 2025-02-04 | 1,262929 | +0,09% |
| 2025-02-03 | 1,263581 | +0,05% |
| 2025-01-31 | 1,261616 | -0,16% |
| 2025-01-30 | 1,261439 | -0,01% |
| 2025-01-29 | 1,261445 | +0,00% |
| 2025-01-28 | 1,259589 | -0,15% |
| 2025-01-27 | 1,258197 | -0,11% |
| 2025-01-24 | 1,257394 | -0,06% |
| 2025-01-23 | 1,257276 | -0,01% |
| 2025-01-22 | 1,258756 | +0,12% |
| 2025-01-21 | 1,258928 | +0,01% |
| 2025-01-20 | 1,259961 | +0,08% |
| 2025-01-17 | 1,258245 | -0,14% |
| 2025-01-16 | 1,257160 | -0,09% |
| 2025-01-15 | 1,256092 | -0,08% |
| 2025-01-14 | 1,255579 | -0,04% |
| 2025-01-13 | 1,255330 | -0,02% |
| 2025-01-10 | 1,257805 | +0,20% |
| 2025-01-09 | 1,257697 | -0,01% |
| 2025-01-08 | 1,256257 | -0,11% |
| 2025-01-07 | 1,255255 | -0,08% |
| 2025-01-06 | 1,256326 | +0,09% |
| 2025-01-03 | 1,256879 | +0,04% |
| 2025-01-02 | 1,256803 | -0,01% |
| 2024-12-31 | 1,255911 | -0,07% |
| 2024-12-30 | 1,255309 | -0,05% |
| 2024-12-23 | 1,254194 | -0,09% |
| 2024-12-20 | 1,252727 | -0,12% |
| 2024-12-19 | 1,252209 | -0,04% |
| 2024-12-18 | 1,253501 | +0,10% |
| 2024-12-17 | 1,254064 | +0,04% |
| 2024-12-16 | 1,254134 | +0,01% |
| 2024-12-13 | 1,253718 | -0,03% |
| 2024-12-12 | 1,254768 | +0,08% |
| 2024-12-11 | 1,254852 | +0,01% |
| 2024-12-10 | 1,254299 | -0,04% |
| 2024-12-09 | 1,253029 | -0,10% |
| 2024-12-06 | 1,251404 | -0,13% |
| 2024-12-05 | 1,251330 | -0,01% |
| 2024-12-04 | 1,251175 | -0,01% |
| 2024-12-03 | 1,248686 | -0,20% |
| 2024-12-02 | 1,248807 | +0,01% |
| 2024-11-29 | 1,245187 | -0,29% |
| 2024-11-28 | 1,242965 | -0,18% |
| 2024-11-27 | 1,245036 | +0,17% |
| 2024-11-26 | 1,246700 | +0,13% |
| 2024-11-25 | 1,243697 | -0,24% |
| 2024-11-22 | 1,243714 | +0,00% |
| 2024-11-21 | 1,237798 | -0,48% |
| 2024-11-20 | 1,236513 | -0,10% |
| 2024-11-19 | 1,235890 | -0,05% |
| 2024-11-18 | 1,236284 | +0,03% |
| 2024-11-15 | 1,230885 | -0,44% |
| 2024-11-14 | 1,234361 | +0,28% |
| 2024-11-13 | 1,230646 | -0,30% |
| 2024-11-12 | 1,229654 | -0,08% |
| 2024-11-11 | 1,229445 | -0,02% |
| 2024-11-08 | 1,227695 | -0,14% |
| 2024-11-07 | 1,226239 | -0,12% |
| 2024-11-06 | 1,223138 | -0,25% |
| 2024-11-05 | 1,220606 | -0,21% |
| 2024-11-04 | 1,221243 | +0,05% |
| 2024-10-31 | 1,220976 | -0,02% |
| 2024-10-30 | 1,222068 | +0,09% |
| 2024-10-29 | 1,222349 | +0,02% |
| 2024-10-28 | 1,223212 | +0,07% |
| 2024-10-25 | 1,223445 | +0,02% |
| 2024-10-24 | 1,223151 | -0,02% |
| 2024-10-22 | 1,222580 | -0,05% |
| 2024-10-21 | 1,224235 | +0,14% |
| 2024-10-18 | 1,225640 | +0,11% |
| 2024-10-17 | 1,225991 | +0,03% |
| 2024-10-16 | 1,227271 | +0,10% |
| 2024-10-15 | 1,225143 | -0,17% |
| 2024-10-14 | 1,224730 | -0,03% |
| 2024-10-11 | 1,224384 | -0,03% |
| 2024-10-10 | 1,223655 | -0,06% |
| 2024-10-09 | 1,223729 | +0,01% |
| 2024-10-08 | 1,222493 | -0,10% |
| 2024-10-07 | 1,221464 | -0,08% |
| 2024-10-04 | 1,221266 | -0,02% |
| 2024-10-03 | 1,218858 | -0,20% |
| 2024-10-02 | 1,219130 | +0,02% |
| 2024-10-01 | 1,218103 | -0,08% |
| 2024-09-30 | 1,217938 | -0,01% |
| 2024-09-26 | 1,217707 | -0,02% |
| 2024-09-25 | 1,214539 | -0,26% |
| 2024-09-24 | 1,212827 | -0,14% |
| 2024-09-23 | 1,212020 | -0,07% |
| 2024-09-20 | 1,209944 | -0,17% |
| 2024-09-19 | 1,211236 | +0,11% |
| 2024-09-18 | 1,210637 | -0,05% |
| 2024-09-17 | 1,210721 | +0,01% |
| 2024-09-16 | 1,209850 | -0,07% |
| 2024-09-13 | 1,209132 | -0,06% |
| 2024-09-12 | 1,208290 | -0,07% |
| 2024-09-11 | 1,206764 | -0,13% |
| 2024-09-10 | 1,207186 | +0,03% |
| 2024-09-09 | 1,207996 | +0,07% |
| 2024-09-06 | 1,206985 | -0,08% |
| 2024-09-05 | 1,208166 | +0,10% |
| 2024-09-04 | 1,208553 | +0,03% |
| 2024-09-03 | 1,208775 | +0,02% |
| 2024-09-02 | 1,213715 | +0,41% |
| 2024-08-30 | 1,211417 | -0,19% |
| 2024-08-29 | 1,209820 | -0,13% |
| 2024-08-28 | 1,208282 | -0,13% |
| 2024-08-27 | 1,210017 | +0,14% |
| 2024-08-26 | 1,210660 | +0,05% |
| 2024-08-23 | 1,210570 | -0,01% |
| 2024-08-22 | 1,209816 | -0,06% |
| 2024-08-21 | 1,209346 | -0,04% |
| 2024-08-16 | 1,209703 | +0,03% |
| 2024-08-15 | 1,205102 | -0,38% |
| 2024-08-14 | 1,204986 | -0,01% |
| 2024-08-13 | 1,204641 | -0,03% |
| 2024-08-12 | 1,204911 | +0,02% |
| 2024-08-09 | 1,201331 | -0,30% |
| 2024-08-08 | 1,200570 | -0,06% |
| 2024-08-07 | 1,199361 | -0,10% |
| 2024-08-06 | 1,198420 | -0,08% |
| 2024-08-05 | 1,199863 | +0,12% |
| 2024-08-02 | 1,206145 | +0,52% |
| 2024-08-01 | 1,208554 | +0,20% |
| 2024-07-31 | 1,208259 | -0,02% |
| 2024-07-30 | 1,206080 | -0,18% |
| 2024-07-29 | 1,205026 | -0,09% |
| 2024-07-26 | 1,204605 | -0,03% |
| 2024-07-25 | 1,204605 | +0,00% |
| 2024-07-24 | 1,206808 | +0,18% |
| 2024-07-23 | 1,205541 | -0,10% |
| 2024-07-22 | 1,206820 | +0,11% |
| 2024-07-19 | 1,204992 | -0,15% |
| 2024-07-18 | 1,205103 | +0,01% |
| 2024-07-17 | 1,203351 | -0,15% |
| 2024-07-16 | 1,204795 | +0,12% |
| 2024-07-15 | 1,206072 | +0,11% |
| 2024-07-12 | 1,204656 | -0,12% |
| 2024-07-11 | 1,202484 | -0,18% |
| 2024-07-10 | 1,201230 | -0,10% |
| 2024-07-09 | 1,199554 | -0,14% |
| 2024-07-08 | 1,199452 | -0,01% |
| 2024-07-05 | 1,199104 | -0,03% |
| 2024-07-04 | 1,199154 | +0,00% |
| 2024-07-03 | 1,198153 | -0,08% |
| 2024-07-02 | 1,197470 | -0,06% |
| 2024-07-01 | 1,199354 | +0,16% |
| 2024-06-28 | 1,198778 | -0,05% |
| 2024-06-27 | 1,197285 | -0,12% |
| 2024-06-26 | 1,196164 | -0,09% |
| 2024-06-25 | 1,197098 | +0,08% |
| 2024-06-24 | 1,195486 | -0,13% |
| 2024-06-21 | 1,192865 | -0,22% |
| 2024-06-20 | 1,193589 | +0,06% |
| 2024-06-19 | 1,192060 | -0,13% |
| 2024-06-18 | 1,190644 | -0,12% |
| 2024-06-17 | 1,189606 | -0,09% |
| 2024-06-14 | 1,187257 | -0,20% |
| 2024-06-13 | 1,188404 | +0,10% |
| 2024-06-12 | 1,190449 | +0,17% |
| 2024-06-11 | 1,188198 | -0,19% |
| 2024-06-10 | 1,189089 | +0,07% |
| 2024-06-07 | 1,186888 | -0,19% |
| 2024-06-06 | 1,189377 | +0,21% |
| 2024-06-05 | 1,187677 | -0,14% |
| 2024-06-04 | 1,186651 | -0,09% |
| 2024-06-03 | 1,189388 | +0,23% |
| 2024-05-31 | 1,189144 | -0,02% |
| 2024-05-30 | 1,186328 | -0,24% |
| 2024-05-29 | 1,181060 | -0,44% |
| 2024-05-28 | 1,182193 | +0,10% |
| 2024-05-27 | 1,183165 | +0,08% |
| 2024-05-24 | 1,183071 | -0,01% |
| 2024-05-23 | 1,185702 | +0,22% |
| 2024-05-22 | 1,182713 | -0,25% |
| 2024-05-21 | 1,183219 | +0,04% |
| 2024-05-17 | 1,186717 | +0,30% |
| 2024-05-16 | 1,185170 | -0,13% |
| 2024-05-15 | 1,185611 | +0,04% |
| 2024-05-14 | 1,184511 | -0,09% |
| 2024-05-13 | 1,184903 | +0,03% |
| 2024-05-10 | 1,184536 | -0,03% |
| 2024-05-09 | 1,186178 | +0,14% |
| 2024-05-08 | 1,185747 | -0,04% |
| 2024-05-07 | 1,185620 | -0,01% |
| 2024-05-06 | 1,185078 | -0,05% |
| 2024-05-03 | 1,183140 | -0,16% |
| 2024-05-02 | 1,182025 | -0,09% |
| 2024-04-30 | 1,181276 | -0,06% |
| 2024-04-29 | 1,182020 | +0,06% |
| 2024-04-26 | 1,179315 | -0,23% |
| 2024-04-25 | 1,178832 | -0,04% |
| 2024-04-24 | 1,180375 | +0,13% |
| 2024-04-23 | 1,181202 | +0,07% |
| 2024-04-22 | 1,179805 | -0,12% |
| 2024-04-19 | 1,177722 | -0,18% |
| 2024-04-18 | 1,177504 | -0,02% |
| 2024-04-17 | 1,176382 | -0,10% |
| 2024-04-16 | 1,176302 | -0,01% |
| 2024-04-15 | 1,180928 | +0,39% |
| 2024-04-12 | 1,181747 | +0,07% |
| 2024-04-11 | 1,178725 | -0,26% |
| 2024-04-10 | 1,180978 | +0,19% |
| 2024-04-09 | 1,178860 | -0,18% |
| 2024-04-08 | 1,178971 | +0,01% |
| 2024-04-05 | 1,179439 | +0,04% |
| 2024-04-04 | 1,179571 | +0,01% |
| 2024-04-03 | 1,179576 | +0,00% |
| 2024-04-02 | 1,179584 | +0,00% |
| 2024-03-28 | 1,178341 | -0,11% |
| 2024-03-27 | 1,177132 | -0,10% |
| 2024-03-26 | 1,177943 | +0,07% |
| 2024-03-25 | 1,177517 | -0,04% |
| 2024-03-22 | 1,177651 | +0,01% |
| 2024-03-21 | 1,177747 | +0,01% |
| 2024-03-20 | 1,176874 | -0,07% |
| 2024-03-19 | 1,176341 | -0,05% |
| 2024-03-18 | 1,174339 | -0,17% |
| 2024-03-14 | 1,176005 | +0,14% |
| 2024-03-13 | 1,176770 | +0,07% |
| 2024-03-12 | 1,178236 | +0,12% |
| 2024-03-11 | 1,178202 | 0,00% |
| 2024-03-08 | 1,177709 | -0,04% |
| 2024-03-07 | 1,176623 | -0,09% |
| 2024-03-06 | 1,177090 | +0,04% |
| 2024-03-05 | 1,176295 | -0,07% |
| 2024-03-04 | 1,176055 | -0,02% |
| 2024-03-01 | 1,175721 | -0,03% |
| 2024-02-29 | 1,173991 | -0,15% |
| 2024-02-28 | 1,173408 | -0,05% |
| 2024-02-27 | 1,173422 | +0,00% |
| 2024-02-26 | 1,174318 | +0,08% |
| 2024-02-23 | 1,173372 | -0,08% |
| 2024-02-22 | 1,172755 | -0,05% |
| 2024-02-21 | 1,173595 | +0,07% |
| 2024-02-20 | 1,172065 | -0,13% |
| 2024-02-19 | 1,171107 | -0,08% |
| 2024-02-16 | 1,171392 | +0,02% |
| 2024-02-15 | 1,172189 | +0,07% |
| 2024-02-14 | 1,170501 | -0,14% |
| 2024-02-13 | 1,170393 | -0,01% |
| 2024-02-12 | 1,170033 | -0,03% |
| 2024-02-09 | 1,169954 | -0,01% |
| 2024-02-08 | 1,167180 | -0,24% |
| 2024-02-07 | 1,165580 | -0,14% |
| 2024-02-06 | 1,167131 | +0,13% |
| 2024-02-05 | 1,166385 | -0,06% |
| 2024-02-02 | 1,164681 | -0,15% |
| 2024-02-01 | 1,165180 | +0,04% |
| 2024-01-31 | 1,163688 | -0,13% |
| 2024-01-30 | 1,162215 | -0,13% |
| 2024-01-29 | 1,162540 | +0,03% |
| 2024-01-26 | 1,161489 | -0,09% |
| 2024-01-25 | 1,160724 | -0,07% |
| 2024-01-24 | 1,159760 | -0,08% |
| 2024-01-23 | 1,159394 | -0,03% |
| 2024-01-22 | 1,159038 | -0,03% |
| 2024-01-19 | 1,158844 | -0,02% |
| 2024-01-18 | 1,157924 | -0,08% |
| 2024-01-17 | 1,157003 | -0,08% |
| 2024-01-16 | 1,156652 | -0,03% |
| 2024-01-15 | 1,155849 | -0,07% |
| 2024-01-12 | 1,155170 | -0,06% |
| 2024-01-11 | 1,154688 | -0,04% |
| 2024-01-10 | 1,153857 | -0,07% |
| 2024-01-09 | 1,153166 | -0,06% |
| 2024-01-08 | 1,152154 | -0,09% |
| 2024-01-05 | 1,151762 | -0,03% |
| 2024-01-04 | 1,151183 | -0,05% |
| 2024-01-03 | 1,152170 | +0,09% |
| 2024-01-02 | 1,152066 | -0,01% |
| 2023-12-29 | 1,151241 | -0,07% |
| 2023-12-28 | 1,150017 | -0,11% |
| 2023-12-27 | 1,150515 | +0,04% |
| 2023-12-22 | 1,150238 | -0,02% |
| 2023-12-21 | 1,151035 | +0,07% |
| 2023-12-20 | 1,151522 | +0,04% |
| 2023-12-19 | 1,150508 | -0,09% |
| 2023-12-18 | 1,150189 | -0,03% |
| 2023-12-15 | 1,148089 | -0,18% |
| 2023-12-14 | 1,147746 | -0,03% |
| 2023-12-13 | 1,147399 | -0,03% |
| 2023-12-12 | 1,147406 | +0,00% |
| 2023-12-11 | 1,146551 | -0,07% |
| 2023-12-08 | 1,146371 | -0,02% |
| 2023-12-07 | 1,145329 | -0,09% |
| 2023-12-06 | 1,144603 | -0,06% |
| 2023-12-05 | 1,143368 | -0,11% |
| 2023-12-04 | 1,142523 | -0,07% |
| 2023-12-01 | 1,141737 | -0,07% |
| 2023-11-30 | 1,140787 | -0,08% |
| 2023-11-29 | 1,139009 | -0,16% |
| 2023-11-28 | 1,139054 | +0,00% |
| 2023-11-27 | 1,137949 | -0,10% |
| 2023-11-24 | 1,137888 | -0,01% |
| 2023-11-23 | 1,137443 | -0,04% |
| 2023-11-22 | 1,137942 | +0,04% |
| 2023-11-21 | 1,137077 | -0,08% |
| 2023-11-20 | 1,136272 | -0,07% |
| 2023-11-17 | 1,135652 | -0,05% |
| 2023-11-16 | 1,134974 | -0,06% |
| 2023-11-15 | 1,134086 | -0,08% |
| 2023-11-14 | 1,135313 | +0,11% |
| 2023-11-13 | 1,135185 | -0,01% |
| 2023-11-09 | 1,134822 | -0,03% |
| 2023-11-08 | 1,135060 | +0,02% |
| 2023-11-07 | 1,134838 | -0,02% |
| 2023-11-06 | 1,134543 | -0,03% |
| 2023-11-03 | 1,135730 | +0,10% |
| 2023-11-02 | 1,134095 | -0,14% |
| 2023-10-31 | 1,132625 | -0,13% |
| 2023-10-30 | 1,132243 | -0,03% |
| 2023-10-27 | 1,131806 | -0,04% |
| 2023-10-26 | 1,131714 | -0,01% |
| 2023-10-25 | 1,131673 | 0,00% |
| 2023-10-24 | 1,130337 | -0,12% |
| 2023-10-20 | 1,129533 | -0,07% |
| 2023-10-19 | 1,129915 | +0,03% |
| 2023-10-18 | 1,129471 | -0,04% |
| 2023-10-17 | 1,129899 | +0,04% |
| 2023-10-16 | 1,129854 | 0,00% |
| 2023-10-13 | 1,129608 | -0,02% |
| 2023-10-12 | 1,129151 | -0,04% |
| 2023-10-11 | 1,129131 | 0,00% |
| 2023-10-10 | 1,128731 | -0,04% |
| 2023-10-09 | 1,127406 | -0,12% |
| 2023-10-06 | 1,126086 | -0,12% |
| 2023-10-05 | 1,125665 | -0,04% |
| 2023-10-04 | 1,125501 | -0,01% |
| 2023-10-03 | 1,125280 | -0,02% |
| 2023-09-29 | 1,124042 | -0,11% |
| 2023-09-28 | 1,122604 | -0,13% |
| 2023-09-27 | 1,123350 | +0,07% |
| 2023-09-26 | 1,123961 | +0,05% |
| 2023-09-25 | 1,124015 | +0,00% |
| 2023-09-22 | 1,123235 | -0,07% |
| 2023-09-21 | 1,122475 | -0,07% |
| 2023-09-20 | 1,122417 | -0,01% |
| 2023-09-19 | 1,121746 | -0,06% |
| 2023-09-18 | 1,120890 | -0,08% |
| 2023-09-15 | 1,120736 | -0,01% |
| 2023-09-14 | 1,120693 | 0,00% |
| 2023-09-13 | 1,119522 | -0,10% |
| 2023-09-12 | 1,118737 | -0,07% |
| 2023-09-11 | 1,117775 | -0,09% |
| 2023-09-08 | 1,116192 | -0,14% |
| 2023-09-07 | 1,115628 | -0,05% |
| 2023-09-06 | 1,115139 | -0,04% |
| 2023-09-05 | 1,113968 | -0,11% |
| 2023-09-04 | 1,113852 | -0,01% |
| 2023-09-01 | 1,113674 | -0,02% |
| 2023-08-31 | 1,111898 | -0,16% |
| 2023-08-30 | 1,112023 | +0,01% |
| 2023-08-29 | 1,110888 | -0,10% |
| 2023-08-28 | 1,110015 | -0,08% |
| 2023-08-25 | 1,109348 | -0,06% |
| 2023-08-24 | 1,109095 | -0,02% |
| 2023-08-23 | 1,107332 | -0,16% |
| 2023-08-22 | 1,106039 | -0,12% |
| 2023-08-21 | 1,105167 | -0,08% |
| 2023-08-18 | 1,105363 | +0,02% |
| 2023-08-17 | 1,105843 | +0,04% |
| 2023-08-16 | 1,105247 | -0,05% |
| 2023-08-15 | 1,105688 | +0,04% |
| 2023-08-14 | 1,103987 | -0,15% |
| 2023-08-11 | 1,103603 | -0,03% |
| 2023-08-10 | 1,102723 | -0,08% |
| 2023-08-09 | 1,101608 | -0,10% |
| 2023-08-08 | 1,100726 | -0,08% |
| 2023-08-07 | 1,100476 | -0,02% |
| 2023-08-04 | 1,099899 | -0,05% |
| 2023-08-03 | 1,098872 | -0,09% |
| 2023-08-02 | 1,098897 | +0,00% |
| 2023-08-01 | 1,098093 | -0,07% |
| 2023-07-31 | 1,096602 | -0,14% |
| 2023-07-28 | 1,095703 | -0,08% |
| 2023-07-27 | 1,093798 | -0,17% |
| 2023-07-26 | 1,093507 | -0,03% |
| 2023-07-25 | 1,092438 | -0,10% |
| 2023-07-24 | 1,091674 | -0,07% |
| 2023-07-21 | 1,090158 | -0,14% |
| 2023-07-20 | 1,089306 | -0,08% |
| 2023-07-19 | 1,088130 | -0,11% |
| 2023-07-18 | 1,087860 | -0,02% |
| 2023-07-17 | 1,086870 | -0,09% |
| 2023-07-14 | 1,085623 | -0,11% |
| 2023-07-13 | 1,085616 | 0,00% |
| 2023-07-12 | 1,084861 | -0,07% |
| 2023-07-11 | 1,084257 | -0,06% |
| 2023-07-10 | 1,084332 | +0,01% |
| 2023-07-07 | 1,083610 | -0,07% |
| 2023-07-06 | 1,082880 | -0,07% |
| 2023-07-05 | 1,083005 | +0,01% |
| 2023-07-04 | 1,082638 | -0,03% |
| 2023-07-03 | 1,081602 | -0,10% |
| 2023-06-30 | 1,079919 | -0,16% |
| 2023-06-29 | 1,079397 | -0,05% |
| 2023-06-28 | 1,078978 | -0,04% |
| 2023-06-27 | 1,077075 | -0,18% |
| 2023-06-26 | 1,074764 | -0,21% |
| 2023-06-23 | 1,074146 | -0,06% |
| 2023-06-22 | 1,073148 | -0,09% |
| 2023-06-21 | 1,072977 | -0,02% |
| 2023-06-20 | 1,073835 | +0,08% |
| 2023-06-19 | 1,073102 | -0,07% |
| 2023-06-16 | 1,072268 | -0,08% |
| 2023-06-15 | 1,072170 | -0,01% |
| 2023-06-14 | 1,070647 | -0,14% |
| 2023-06-13 | 1,069766 | -0,08% |
| 2023-06-12 | 1,069131 | -0,06% |
| 2023-06-09 | 1,067969 | -0,11% |
| 2023-06-08 | 1,066936 | -0,10% |
| 2023-06-07 | 1,065251 | -0,16% |
| 2023-06-06 | 1,065080 | -0,02% |
| 2023-06-05 | 1,063696 | -0,13% |
| 2023-06-02 | 1,063125 | -0,05% |
| 2023-06-01 | 1,062814 | -0,03% |
| 2023-05-31 | 1,062462 | -0,03% |
| 2023-05-30 | 1,062143 | -0,03% |
| 2023-05-26 | 1,060650 | -0,14% |
| 2023-05-25 | 1,060604 | 0,00% |
| 2023-05-24 | 1,059993 | -0,06% |
| 2023-05-23 | 1,060074 | +0,01% |
| 2023-05-22 | 1,059579 | -0,05% |
| 2023-05-19 | 1,058972 | -0,06% |
| 2023-05-18 | 1,057771 | -0,11% |
| 2023-05-17 | 1,056910 | -0,08% |
| 2023-05-16 | 1,056694 | -0,02% |
| 2023-05-15 | 1,056323 | -0,04% |
| 2023-05-12 | 1,055382 | -0,09% |
| 2023-05-11 | 1,054918 | -0,04% |
| 2023-05-10 | 1,054345 | -0,05% |
| 2023-05-09 | 1,054094 | -0,02% |
| 2023-05-08 | 1,053825 | -0,03% |
| 2023-05-05 | 1,052834 | -0,09% |
| 2023-05-04 | 1,052636 | -0,02% |
| 2023-05-03 | 1,052171 | -0,04% |
| 2023-05-02 | 1,051288 | -0,08% |
| 2023-04-28 | 1,050555 | -0,07% |
| 2023-04-27 | 1,049608 | -0,09% |
| 2023-04-26 | 1,049292 | -0,03% |
| 2023-04-25 | 1,048919 | -0,04% |
| 2023-04-24 | 1,049147 | +0,02% |
| 2023-04-21 | 1,046573 | -0,25% |
| 2023-04-20 | 1,045205 | -0,13% |
| 2023-04-19 | 1,043928 | -0,12% |
| 2023-04-18 | 1,039991 | -0,38% |
| 2023-04-17 | 1,039924 | -0,01% |
| 2023-04-14 | 1,040793 | +0,08% |
| 2023-04-13 | 1,039853 | -0,09% |
| 2023-04-12 | 1,039620 | -0,02% |
| 2023-04-11 | 1,042842 | +0,31% |
| 2023-04-06 | 1,042326 | -0,05% |
| 2023-04-05 | 1,041906 | -0,04% |
| 2023-04-04 | 1,039728 | -0,21% |
| 2023-04-03 | 1,039601 | -0,01% |
| 2023-03-31 | 1,039539 | -0,01% |
| 2023-03-30 | 1,039846 | +0,03% |
| 2023-03-29 | 1,040652 | +0,08% |
| 2023-03-28 | 1,041788 | +0,11% |
| 2023-03-27 | 1,041129 | -0,06% |
| 2023-03-24 | 1,040616 | -0,05% |
| 2023-03-23 | 1,038304 | -0,22% |
| 2023-03-22 | 1,036576 | -0,17% |
| 2023-03-21 | 1,035783 | -0,08% |
| 2023-03-20 | 1,035573 | -0,02% |
| 2023-03-17 | 1,034464 | -0,11% |
| 2023-03-16 | 1,034283 | -0,02% |
| 2023-03-14 | 1,033609 | -0,07% |
| 2023-03-13 | 1,033959 | +0,03% |
| 2023-03-10 | 1,030633 | -0,32% |
| 2023-03-09 | 1,028975 | -0,16% |
| 2023-03-08 | 1,029526 | +0,05% |
| 2023-03-07 | 1,030779 | +0,12% |
| 2023-03-06 | 1,030374 | -0,04% |
| 2023-03-03 | 1,028416 | -0,19% |
| 2023-03-02 | 1,027114 | -0,13% |
| 2023-03-01 | 1,027754 | +0,06% |
| 2023-02-28 | 1,028527 | +0,08% |
| 2023-02-27 | 1,027624 | -0,09% |
| 2023-02-24 | 1,026767 | -0,08% |
| 2023-02-23 | 1,026219 | -0,05% |
| 2023-02-22 | 1,026585 | +0,04% |
| 2023-02-21 | 1,025176 | -0,14% |
| 2023-02-20 | 1,025549 | +0,04% |
| 2023-02-17 | 1,025281 | -0,03% |
| 2023-02-16 | 1,025608 | +0,03% |
| 2023-02-15 | 1,025677 | +0,01% |
| 2023-02-14 | 1,025852 | +0,02% |
| 2023-02-13 | 1,027485 | +0,16% |
| 2023-02-10 | 1,026700 | -0,08% |
| 2023-02-09 | 1,026705 | +0,00% |
| 2023-02-08 | 1,026436 | -0,03% |
| 2023-02-07 | 1,026318 | -0,01% |
| 2023-02-06 | 1,025607 | -0,07% |
| 2023-02-03 | 1,024444 | -0,11% |
| 2023-02-02 | 1,024271 | -0,02% |
| 2023-02-01 | 1,023998 | -0,03% |
| 2023-01-31 | 1,023898 | -0,01% |
| 2023-01-30 | 1,023687 | -0,02% |
| 2023-01-27 | 1,023241 | -0,04% |
| 2023-01-26 | 1,023286 | +0,00% |
| 2023-01-25 | 1,023217 | -0,01% |
| 2023-01-24 | 1,024526 | +0,13% |
| 2023-01-23 | 1,023801 | -0,07% |
| 2023-01-20 | 1,023302 | -0,05% |
| 2023-01-19 | 1,023341 | +0,00% |
| 2023-01-18 | 1,022989 | -0,03% |
| 2023-01-17 | 1,022660 | -0,03% |
| 2023-01-16 | 1,022559 | -0,01% |
| 2023-01-13 | 1,021729 | -0,08% |
| 2023-01-12 | 1,021970 | +0,02% |
| 2023-01-11 | 1,021375 | -0,06% |
| 2023-01-10 | 1,020840 | -0,05% |
| 2023-01-09 | 1,020560 | -0,03% |
| 2023-01-06 | 1,020013 | -0,05% |
| 2023-01-05 | 1,019512 | -0,05% |
| 2023-01-04 | 1,018689 | -0,08% |
| 2023-01-03 | 1,018720 | +0,00% |
| 2023-01-02 | 1,017675 | -0,10% |
| 2022-12-30 | 1,017296 | -0,04% |
| 2022-12-29 | 1,016607 | -0,07% |
| 2022-12-28 | 1,017218 | +0,06% |
| 2022-12-27 | 1,016316 | -0,09% |
| 2022-12-23 | 1,015525 | -0,08% |
| 2022-12-22 | 1,015490 | 0,00% |
| 2022-12-21 | 1,015295 | -0,02% |
| 2022-12-20 | 1,016018 | +0,07% |
| 2022-12-19 | 1,016942 | +0,09% |
| 2022-12-16 | 1,016643 | -0,03% |
| 2022-12-15 | 1,016088 | -0,05% |
| 2022-12-14 | 1,015523 | -0,06% |
| 2022-12-13 | 1,016054 | +0,05% |
| 2022-12-12 | 1,014516 | -0,15% |
| 2022-12-09 | 1,013632 | -0,09% |
| 2022-12-08 | 1,014273 | +0,06% |
| 2022-12-07 | 1,014770 | +0,05% |
| 2022-12-06 | 1,014793 | +0,00% |
| 2022-12-05 | 1,014979 | +0,02% |
| 2022-12-02 | 1,014765 | -0,02% |
| 2022-12-01 | 1,014667 | -0,01% |
| 2022-11-30 | 1,015477 | +0,08% |
| 2022-11-29 | 1,015390 | -0,01% |
| 2022-11-28 | 1,015125 | -0,03% |
| 2022-11-25 | 1,014755 | -0,04% |
| 2022-11-24 | 1,014553 | -0,02% |
| 2022-11-23 | 1,014361 | -0,02% |
| 2022-11-22 | 1,014125 | -0,02% |
| 2022-11-21 | 1,014434 | +0,03% |
| 2022-11-18 | 1,008751 | -0,56% |
| 2022-11-17 | 1,005809 | -0,29% |
| 2022-11-16 | 1,004477 | -0,13% |
| 2022-11-15 | 1,004021 | -0,05% |
| 2022-11-14 | 1,003554 | -0,05% |
| 2022-11-11 | 1,005438 | +0,19% |
| 2022-11-10 | 1,002568 | -0,29% |
| 2022-11-09 | 1,000520 | -0,20% |
| 2022-11-08 | 0,999208 | -0,13% |
| 2022-11-07 | 0,998237 | -0,10% |
| 2022-11-04 | 0,994815 | -0,34% |
| 2022-11-03 | 0,995066 | +0,03% |
| 2022-11-02 | 0,994059 | -0,10% |
| 2022-10-28 | 0,994768 | +0,07% |
| 2022-10-27 | 0,991419 | -0,34% |
| 2022-10-26 | 0,991007 | -0,04% |
| 2022-10-25 | 0,988179 | -0,29% |
| 2022-10-24 | 0,983612 | -0,46% |
| 2022-10-21 | 0,982696 | -0,09% |
| 2022-10-20 | 0,981055 | -0,17% |
| 2022-10-19 | 0,979810 | -0,13% |
| 2022-10-18 | 0,979302 | -0,05% |
| 2022-10-17 | 0,980555 | +0,13% |
| 2022-10-14 | 0,978539 | -0,21% |
| 2022-10-13 | 0,989673 | +1,14% |
| 2022-10-12 | 0,990260 | +0,06% |
| 2022-10-11 | 0,990288 | +0,00% |
| 2022-10-10 | 0,991278 | +0,10% |
| 2022-10-07 | 0,990383 | -0,09% |
| 2022-10-06 | 0,989871 | -0,05% |
| 2022-10-05 | 0,991789 | +0,19% |
| 2022-10-04 | 0,991551 | -0,02% |
| 2022-10-03 | 0,991564 | +0,00% |
| 2022-09-30 | 0,991914 | +0,04% |
| 2022-09-29 | 0,993305 | +0,14% |
| 2022-09-28 | 0,992052 | -0,13% |
| 2022-09-27 | 0,990701 | -0,14% |
| 2022-09-26 | 0,990095 | -0,06% |
| 2022-09-23 | 0,990558 | +0,05% |
| 2022-09-22 | 0,988968 | -0,16% |
| 2022-09-21 | 0,988099 | -0,09% |
| 2022-09-20 | 0,987262 | -0,08% |
| 2022-09-19 | 0,987576 | +0,03% |
| 2022-09-16 | 0,987758 | +0,02% |
| 2022-09-15 | 0,988129 | +0,04% |
| 2022-09-14 | 0,988186 | +0,01% |
| 2022-09-13 | 0,987228 | -0,10% |
| 2022-09-12 | 0,985651 | -0,16% |
| 2022-09-09 | 0,983305 | -0,24% |
| 2022-09-08 | 0,988182 | +0,50% |
| 2022-09-07 | 0,991701 | +0,36% |
| 2022-09-06 | 0,992001 | +0,03% |
| 2022-09-05 | 0,992325 | +0,03% |
| 2022-09-02 | 0,992655 | +0,03% |
| 2022-09-01 | 0,992924 | +0,03% |
| 2022-08-31 | 0,997451 | +0,46% |
| 2022-08-30 | 0,997602 | +0,02% |
| 2022-08-29 | 0,999114 | +0,15% |
| 2022-08-26 | 0,999339 | +0,02% |
| 2022-08-25 | 0,999412 | +0,01% |
| 2022-08-24 | 0,998516 | -0,09% |
| 2022-08-23 | 0,997796 | -0,07% |
| 2022-08-22 | 0,997147 | -0,07% |
| 2022-08-19 | 0,996945 | -0,02% |
| 2022-08-18 | 0,997976 | +0,10% |
| 2022-08-17 | 0,997780 | -0,02% |
| 2022-08-16 | 0,997765 | 0,00% |
| 2022-08-15 | 0,996827 | -0,09% |
| 2022-08-12 | 0,995645 | -0,12% |
| 2022-08-11 | 0,994343 | -0,13% |
| 2022-08-10 | 0,994692 | +0,04% |
| 2022-08-09 | 0,993365 | -0,13% |
| 2022-08-08 | 0,993775 | +0,04% |
| 2022-08-05 | 0,993778 | +0,00% |
| 2022-08-04 | 0,993226 | -0,06% |
| 2022-08-03 | 0,992784 | -0,04% |
| 2022-08-02 | 0,992618 | -0,02% |
| 2022-08-01 | 0,993549 | +0,09% |
| 2022-07-29 | 0,992256 | -0,13% |
| 2022-07-28 | 0,992412 | +0,02% |
| 2022-07-27 | 0,994057 | +0,17% |
| 2022-07-26 | 0,994425 | +0,04% |
| 2022-07-25 | 0,994445 | +0,00% |
| 2022-07-22 | 0,994125 | -0,03% |
| 2022-07-21 | 0,993399 | -0,07% |
| 2022-07-20 | 0,993182 | -0,02% |
| 2022-07-19 | 0,991863 | -0,13% |
| 2022-07-18 | 0,992200 | +0,03% |
| 2022-07-15 | 0,992564 | +0,04% |
| 2022-07-14 | 0,995079 | +0,25% |
| 2022-07-13 | 0,998349 | +0,33% |
| 2022-07-12 | 1,001036 | +0,27% |
| 2022-07-11 | 1,001474 | +0,04% |
| 2022-07-08 | 1,000252 | -0,12% |
| 2022-07-07 | 0,999326 | -0,09% |
| 2022-07-06 | 1,004936 | +0,56% |
| 2022-07-05 | 1,010984 | +0,60% |
| 2022-07-04 | 1,010334 | -0,06% |
| 2022-07-01 | 1,008458 | -0,19% |
| 2022-06-30 | 1,008201 | -0,03% |
| 2022-06-29 | 1,006826 | -0,14% |
| 2022-06-28 | 1,007976 | +0,11% |
| 2022-06-27 | 1,008528 | +0,05% |
| 2022-06-24 | 1,009833 | +0,13% |
| 2022-06-23 | 1,008819 | -0,10% |
| 2022-06-22 | 1,005763 | -0,30% |
| 2022-06-21 | 1,004932 | -0,08% |
| 2022-06-20 | 1,005018 | +0,01% |
| 2022-06-17 | 1,004772 | -0,02% |
| 2022-06-16 | 1,004947 | +0,02% |
| 2022-06-15 | 1,008068 | +0,31% |
| 2022-06-14 | 1,008502 | +0,04% |
| 2022-06-13 | 1,008077 | -0,04% |
| 2022-06-10 | 1,010929 | +0,28% |
| 2022-06-09 | 1,011466 | +0,05% |
| 2022-06-08 | 1,011625 | +0,02% |
| 2022-06-07 | 1,011606 | 0,00% |
| 2022-06-03 | 1,011238 | -0,04% |
| 2022-06-02 | 1,006079 | -0,51% |
| 2022-06-01 | 1,004430 | -0,16% |
| 2022-05-31 | 1,005279 | +0,08% |
| 2022-05-30 | 1,005224 | -0,01% |
| 2022-05-27 | 1,005067 | -0,02% |
| 2022-05-26 | 1,004620 | -0,04% |
| 2022-05-25 | 1,006609 | +0,20% |
| 2022-05-24 | 1,006651 | +0,00% |
| 2022-05-23 | 1,006402 | -0,02% |
| 2022-05-20 | 1,005399 | -0,10% |
| 2022-05-19 | 1,004458 | -0,09% |
| 2022-05-18 | 1,004021 | -0,04% |
| 2022-05-17 | 1,003471 | -0,05% |
| 2022-05-16 | 1,003419 | -0,01% |
| 2022-05-13 | 1,003138 | -0,03% |
| 2022-05-12 | 1,003191 | +0,01% |
| 2022-05-11 | 1,003514 | +0,03% |
| 2022-05-10 | 1,003354 | -0,02% |
| 2022-05-09 | 1,002828 | -0,05% |
| 2022-05-06 | 1,002733 | -0,01% |
| 2022-05-05 | 1,002735 | +0,00% |
| 2022-05-04 | 1,002362 | -0,04% |
| 2022-05-03 | 1,002031 | -0,03% |
| 2022-05-02 | 1,001780 | -0,03% |
| 2022-04-29 | 1,005026 | +0,32% |
| 2022-04-28 | 1,004850 | -0,02% |
| 2022-04-27 | 1,004560 | -0,03% |
| 2022-04-26 | 1,004617 | +0,01% |
| 2022-04-25 | 1,004811 | +0,02% |
| 2022-04-22 | 1,004687 | -0,01% |
| 2022-04-21 | 1,004631 | -0,01% |
| 2022-04-20 | 1,004365 | -0,03% |
| 2022-04-19 | 1,004147 | -0,02% |
| 2022-04-14 | 1,003855 | -0,03% |
| 2022-04-13 | 1,003396 | -0,05% |
| 2022-04-12 | 1,003010 | -0,04% |
| 2022-04-11 | 1,002954 | -0,01% |
| 2022-04-08 | 1,002843 | -0,01% |
| 2022-04-07 | 1,002444 | -0,04% |
| 2022-04-06 | 1,002361 | -0,01% |
| 2022-04-05 | 1,003290 | +0,09% |
| 2022-04-04 | 1,003033 | -0,03% |
| 2022-04-01 | 1,002803 | -0,02% |
| 2022-03-31 | 1,002702 | -0,01% |
| 2022-03-30 | 1,002475 | -0,02% |
| 2022-03-29 | 1,001923 | -0,06% |
| 2022-03-28 | 1,001615 | -0,03% |
| 2022-03-25 | 1,001375 | -0,02% |
| 2022-03-24 | 1,001192 | -0,02% |
| 2022-03-23 | 1,001309 | +0,01% |
| 2022-03-22 | 1,000973 | -0,03% |
| 2022-03-21 | 1,001076 | +0,01% |
| 2022-03-18 | 1,001116 | +0,00% |
| 2022-03-17 | 1,001082 | 0,00% |
| 2022-03-16 | 1,002638 | +0,16% |
| 2022-03-11 | 1,002077 | -0,06% |
| 2022-03-10 | 1,002121 | +0,00% |
| 2022-03-09 | 1,001970 | -0,02% |
| 2022-03-08 | 1,001181 | -0,08% |
| 2022-03-07 | 1,000897 | -0,03% |
| 2022-03-04 | 1,002069 | +0,12% |
| 2022-03-03 | 1,004144 | +0,21% |
| 2022-03-02 | 1,004336 | +0,02% |
| 2022-03-01 | 1,006265 | +0,19% |
| 2022-02-28 | 1,006571 | +0,03% |
| 2022-02-25 | 1,006912 | +0,03% |
| 2022-02-24 | 1,006207 | -0,07% |
| 2022-02-23 | 1,007588 | +0,14% |
| 2022-02-22 | 1,007320 | -0,03% |
| 2022-02-21 | 1,007413 | +0,01% |
| 2022-02-18 | 1,007185 | -0,02% |
| 2022-02-17 | 1,007071 | -0,01% |
| 2022-02-16 | 1,006829 | -0,02% |
| 2022-02-15 | 1,006819 | 0,00% |
| 2022-02-14 | 1,006887 | +0,01% |
| 2022-02-11 | 1,007278 | +0,04% |
| 2022-02-10 | 1,007254 | 0,00% |
| 2022-02-09 | 1,007367 | +0,01% |
| 2022-02-08 | 1,007420 | +0,01% |
| 2022-02-07 | 1,007103 | -0,03% |
| 2022-02-04 | 1,006402 | -0,07% |
| 2022-02-03 | 1,005992 | -0,04% |
| 2022-02-02 | 1,006196 | +0,02% |
| 2022-02-01 | 1,006141 | -0,01% |
| 2022-01-31 | 1,006108 | 0,00% |
| 2022-01-28 | 1,005897 | -0,02% |
| 2022-01-27 | 1,005700 | -0,02% |
| 2022-01-26 | 1,005855 | +0,02% |
| 2022-01-25 | 1,005736 | -0,01% |
| 2022-01-24 | 1,006481 | +0,07% |
| 2022-01-21 | 1,006288 | -0,02% |
| 2022-01-20 | 1,006308 | +0,00% |
| 2022-01-19 | 1,006221 | -0,01% |
| 2022-01-18 | 1,005883 | -0,03% |
| 2022-01-17 | 1,006048 | +0,02% |
| 2022-01-14 | 1,005773 | -0,03% |
| 2022-01-13 | 1,005964 | +0,02% |
| 2022-01-12 | 1,004566 | -0,14% |
| 2022-01-11 | 1,004314 | -0,03% |
| 2022-01-10 | 1,003528 | -0,08% |
| 2022-01-07 | 1,002902 | -0,06% |
| 2022-01-06 | 1,002333 | -0,06% |
| 2022-01-05 | 1,002023 | -0,03% |
| 2022-01-04 | 1,002282 | +0,03% |
| 2022-01-03 | 1,003698 | +0,14% |
| 2021-12-31 | 0,998780 | -0,49% |
| 2021-12-30 | 0,998745 | 0,00% |
| 2021-12-29 | 0,998757 | +0,00% |
| 2021-12-28 | 0,998433 | -0,03% |
| 2021-12-27 | 0,998298 | -0,01% |
| 2021-12-23 | 0,998149 | -0,01% |
| 2021-12-22 | 0,998022 | -0,01% |
| 2021-12-21 | 0,997686 | -0,03% |
| 2021-12-20 | 0,997292 | -0,04% |
| 2021-12-17 | 0,996916 | -0,04% |
| 2021-12-16 | 0,996617 | -0,03% |
| 2021-12-15 | 0,996080 | -0,05% |
| 2021-12-14 | 0,996107 | +0,00% |
| 2021-12-13 | 0,997935 | +0,18% |
| 2021-12-10 | 0,998076 | +0,01% |
| 2021-12-09 | 0,997771 | -0,03% |
| 2021-12-08 | 0,998151 | +0,04% |
| 2021-12-07 | 0,998048 | -0,01% |
| 2021-12-06 | 0,998173 | +0,01% |
| 2021-12-03 | 0,997656 | -0,05% |
| 2021-12-02 | 0,997560 | -0,01% |
| 2021-12-01 | 0,997520 | 0,00% |
| 2021-11-30 | 0,997681 | +0,02% |
| 2021-11-29 | 0,997719 | +0,00% |
| 2021-11-26 | 0,997294 | -0,04% |
| 2021-11-25 | 0,997936 | +0,06% |
| 2021-11-24 | 0,997907 | 0,00% |
| 2021-11-23 | 0,997603 | -0,03% |
| 2021-11-22 | 0,998224 | +0,06% |
| 2021-11-19 | 0,998772 | +0,05% |
| 2021-11-18 | 0,998715 | -0,01% |
| 2021-11-17 | 0,999229 | +0,05% |
| 2021-11-16 | 0,999595 | +0,04% |
| 2021-11-15 | 0,999567 | 0,00% |
| 2021-11-12 | 0,999749 | +0,02% |
| 2021-11-11 | 0,999754 | +0,00% |
| 2021-11-10 | 1,000867 | +0,11% |
| 2021-11-09 | 1,001364 | +0,05% |
| 2021-11-08 | 1,001781 | +0,04% |
| 2021-11-05 | 1,001736 | 0,00% |
| 2021-11-04 | 1,001805 | +0,01% |
| 2021-11-03 | 1,001796 | 0,00% |
| 2021-11-02 | 1,001722 | -0,01% |
| 2021-10-29 | 1,001719 | 0,00% |
| 2021-10-28 | 1,001796 | +0,01% |
| 2021-10-27 | 1,001646 | -0,01% |
| 2021-10-26 | 1,001622 | 0,00% |
| 2021-10-25 | 1,001575 | 0,00% |
| 2021-10-22 | 1,001677 | +0,01% |
| 2021-10-21 | 1,001688 | +0,00% |
| 2021-10-20 | 1,001918 | +0,02% |
| 2021-10-19 | 1,001849 | -0,01% |
| 2021-10-18 | 1,001653 | -0,02% |
| 2021-10-15 | 1,001949 | +0,03% |
| 2021-10-14 | 1,001984 | +0,00% |
| 2021-10-13 | 1,001942 | 0,00% |
| 2021-10-12 | 1,001900 | 0,00% |
| 2021-10-11 | 1,001957 | +0,01% |
| 2021-10-08 | 1,002036 | +0,01% |
| 2021-10-07 | 1,002031 | 0,00% |
| 2021-10-06 | 1,001962 | -0,01% |
| 2021-10-05 | 1,001983 | +0,00% |
| 2021-10-04 | 1,002045 | +0,01% |
| 2021-10-01 | 1,002416 | +0,04% |
| 2021-09-30 | 1,002768 | +0,04% |
| 2021-09-29 | 1,002880 | +0,01% |
| 2021-09-28 | 1,002812 | -0,01% |
| 2021-09-27 | 1,006401 | +0,36% |
| 2021-09-24 | 1,007791 | +0,14% |
| 2021-09-23 | 1,008176 | +0,04% |
| 2021-09-22 | 1,005048 | -0,31% |
| 2021-09-21 | 1,005241 | +0,02% |
| 2021-09-20 | 1,005135 | -0,01% |
| 2021-09-17 | 1,006165 | +0,10% |
| 2021-09-16 | 1,006208 | +0,00% |
| 2021-09-15 | 1,007271 | +0,11% |
| 2021-09-14 | 1,006611 | -0,07% |
| 2021-09-13 | 1,006847 | +0,02% |
| 2021-09-10 | 1,008035 | +0,12% |
| 2021-09-09 | 1,008279 | +0,02% |
| 2021-09-08 | 1,008872 | +0,06% |
| 2021-09-07 | 1,007769 | -0,11% |
| 2021-09-06 | 1,009434 | +0,17% |
| 2021-09-03 | 1,009361 | -0,01% |
| 2021-09-02 | 1,009978 | +0,06% |
| 2021-09-01 | 1,008758 | -0,12% |
| 2021-08-31 | 1,009398 | +0,06% |
| 2021-08-30 | 1,008877 | -0,05% |
| 2021-08-27 | 1,007349 | -0,15% |
| 2021-08-26 | 1,008551 | +0,12% |
| 2021-08-25 | 1,011047 | +0,25% |
| 2021-08-24 | 1,006736 | -0,43% |
| 2021-08-23 | 1,005453 | -0,13% |
| 2021-08-19 | 1,003815 | -0,16% |
| 2021-08-18 | 1,002047 | -0,18% |
| 2021-08-17 | 1,002266 | +0,02% |
| 2021-08-16 | 1,002290 | +0,00% |
| 2021-08-13 | 0,998786 | -0,35% |
| 2021-08-12 | 0,997356 | -0,14% |
| 2021-08-11 | 0,995333 | -0,20% |
| 2021-08-10 | 0,998397 | +0,31% |
| 2021-08-09 | 0,994330 | -0,41% |
| 2021-08-06 | 0,997492 | +0,32% |
| 2021-08-05 | 0,992100 | -0,54% |
| 2021-08-04 | 0,993121 | +0,10% |
| 2021-08-03 | 0,993390 | +0,03% |
| 2021-08-02 | 0,988011 | -0,54% |
| 2021-07-30 | 0,987727 | -0,03% |
| 2021-07-29 | 0,984141 | -0,36% |
| 2021-07-28 | 0,981549 | -0,26% |
| 2021-07-27 | 0,977575 | -0,40% |
| 2021-07-26 | 0,975945 | -0,17% |
| 2021-07-23 | 0,980955 | +0,51% |
| 2021-07-22 | 0,979212 | -0,18% |
| 2021-07-21 | 0,979358 | +0,01% |
| 2021-07-20 | 0,977959 | -0,14% |
| 2021-07-19 | 0,976131 | -0,19% |
| 2021-07-16 | 0,977135 | +0,10% |
| 2021-07-15 | 0,977775 | +0,07% |
| 2021-07-14 | 0,976945 | -0,08% |
| 2021-07-13 | 0,976792 | -0,02% |
| 2021-07-12 | 0,977510 | +0,07% |
| 2021-07-09 | 0,976634 | -0,09% |
| 2021-07-08 | 0,974200 | -0,25% |
| 2021-07-07 | 0,979380 | +0,53% |
| 2021-07-06 | 0,978473 | -0,09% |
| 2021-07-05 | 0,981636 | +0,32% |
| 2021-07-02 | 0,981499 | -0,01% |
| 2021-07-01 | 0,979355 | -0,22% |
| 2021-06-30 | 0,978127 | -0,13% |
| 2021-06-29 | 0,978363 | +0,02% |
| 2021-06-28 | 0,977316 | -0,11% |
| 2021-06-25 | 0,976328 | -0,10% |
| 2021-06-24 | 0,976200 | -0,01% |
| 2021-06-23 | 0,975913 | -0,03% |
| 2021-06-22 | 0,972698 | -0,33% |
| 2021-06-21 | 0,972563 | -0,01% |
| 2021-06-18 | 0,971919 | -0,07% |
| 2021-06-17 | 0,972348 | +0,04% |
| 2021-06-16 | 0,969943 | -0,25% |
| 2021-06-15 | 0,971464 | +0,16% |
| 2021-06-14 | 0,968189 | -0,34% |
| 2021-06-11 | 0,962815 | -0,56% |
| 2021-06-10 | 0,962138 | -0,07% |
| 2021-06-09 | 0,962019 | -0,01% |
| 2021-06-08 | 0,962227 | +0,02% |
| 2021-06-07 | 0,959896 | -0,24% |
| 2021-06-04 | 0,962825 | +0,31% |
| 2021-06-03 | 0,961845 | -0,10% |
| 2021-06-02 | 0,960974 | -0,09% |
| 2021-06-01 | 0,962362 | +0,14% |
| 2021-05-31 | 0,964382 | +0,21% |
| 2021-05-28 | 0,964407 | +0,00% |
| 2021-05-27 | 0,964708 | +0,03% |
| 2021-05-26 | 0,965946 | +0,13% |
| 2021-05-25 | 0,964454 | -0,15% |
| 2021-05-21 | 0,965721 | +0,13% |
| 2021-05-20 | 0,965205 | -0,05% |
| 2021-05-19 | 0,962684 | -0,26% |
| 2021-05-18 | 0,960052 | -0,27% |
| 2021-05-17 | 0,960212 | +0,02% |
| 2021-05-14 | 0,961456 | +0,13% |
| 2021-05-13 | 0,966273 | +0,50% |
| 2021-05-12 | 0,962665 | -0,37% |
| 2021-05-11 | 0,963186 | +0,05% |
| 2021-05-10 | 0,964093 | +0,09% |
| 2021-05-07 | 0,963222 | -0,09% |
| 2021-05-06 | 0,962321 | -0,09% |
| 2021-05-05 | 0,964230 | +0,20% |
| 2021-05-04 | 0,962472 | -0,18% |
| 2021-05-03 | 0,961412 | -0,11% |
| 2021-04-30 | 0,960594 | -0,09% |
| 2021-04-29 | 0,962249 | +0,17% |
| 2021-04-28 | 0,962720 | +0,05% |
| 2021-04-27 | 0,962737 | +0,00% |
| 2021-04-26 | 0,961301 | -0,15% |
| 2021-04-23 | 0,962797 | +0,16% |
| 2021-04-22 | 0,960250 | -0,26% |
| 2021-04-21 | 0,960163 | -0,01% |
| 2021-04-20 | 0,956401 | -0,39% |
| 2021-04-19 | 0,956134 | -0,03% |
| 2021-04-16 | 0,954227 | -0,20% |
| 2021-04-15 | 0,951103 | -0,33% |
| 2021-04-14 | 0,952112 | +0,11% |
| 2021-04-13 | 0,952222 | +0,01% |
| 2021-04-12 | 0,950494 | -0,18% |
| 2021-04-09 | 0,951583 | +0,11% |
| 2021-04-08 | 0,946725 | -0,51% |
| 2021-04-07 | 0,947340 | +0,06% |
| 2021-04-06 | 0,950195 | +0,30% |
| 2021-04-01 | 0,950024 | -0,02% |
| 2021-03-31 | 0,950128 | +0,01% |
| 2021-03-30 | 0,950157 | +0,00% |
| 2021-03-29 | 0,948977 | -0,12% |
| 2021-03-26 | 0,947333 | -0,17% |
| 2021-03-25 | 0,945754 | -0,17% |
| 2021-03-24 | 0,947155 | +0,15% |
| 2021-03-23 | 0,946845 | -0,03% |
| 2021-03-22 | 0,946843 | 0,00% |
| 2021-03-19 | 0,946876 | +0,00% |
| 2021-03-18 | 0,946831 | 0,00% |
| 2021-03-17 | 0,946835 | +0,00% |
| 2021-03-16 | 0,946866 | +0,00% |
| 2021-03-12 | 0,946845 | 0,00% |
| 2021-03-11 | 0,946859 | +0,00% |
| 2021-03-10 | 0,946975 | +0,01% |
| 2021-03-09 | 0,946877 | -0,01% |
| 2021-03-08 | 0,946878 | +0,00% |
| 2021-03-05 | 0,946868 | 0,00% |
| 2021-03-04 | 0,946872 | +0,00% |
| 2021-03-03 | 0,946833 | 0,00% |
| 2021-03-02 | 0,946773 | -0,01% |
| 2021-03-01 | 0,946740 | 0,00% |
| 2021-02-26 | 0,946601 | -0,01% |
| 2021-02-25 | 0,945298 | -0,14% |
| 2021-02-24 | 0,944498 | -0,08% |
| 2021-02-23 | 0,944880 | +0,04% |
| 2021-02-22 | 0,944533 | -0,04% |
| 2021-02-19 | 0,944059 | -0,05% |
| 2021-02-18 | 0,944242 | +0,02% |
| 2021-02-17 | 0,944531 | +0,03% |
| 2021-02-16 | 0,943103 | -0,15% |
| 2021-02-15 | 0,945412 | +0,24% |
| 2021-02-12 | 0,942713 | -0,29% |
| 2021-02-11 | 0,935489 | -0,77% |
| 2021-02-10 | 0,940268 | +0,51% |
| 2021-02-09 | 0,940469 | +0,02% |
| 2021-02-08 | 0,941121 | +0,07% |
| 2021-02-05 | 0,939066 | -0,22% |
| 2021-02-04 | 0,939752 | +0,07% |
| 2021-02-03 | 0,939581 | -0,02% |
| 2021-02-02 | 0,938121 | -0,16% |
| 2021-02-01 | 0,939775 | +0,18% |
| 2021-01-29 | 0,943056 | +0,35% |
| 2021-01-28 | 0,941982 | -0,11% |
| 2021-01-27 | 0,940949 | -0,11% |
| 2021-01-26 | 0,939611 | -0,14% |
| 2021-01-25 | 0,935415 | -0,45% |
| 2021-01-22 | 0,934264 | -0,12% |
| 2021-01-21 | 0,935454 | +0,13% |
| 2021-01-20 | 0,936575 | +0,12% |
| 2021-01-19 | 0,940006 | +0,37% |
| 2021-01-18 | 0,942542 | +0,27% |
| 2021-01-15 | 0,937998 | -0,48% |
| 2021-01-14 | 0,936694 | -0,14% |
| 2021-01-13 | 0,938242 | +0,17% |
| 2021-01-12 | 0,940114 | +0,20% |
| 2021-01-11 | 0,940100 | 0,00% |
| 2021-01-08 | 0,938240 | -0,20% |
| 2021-01-07 | 0,933162 | -0,54% |
| 2021-01-06 | 0,933258 | +0,01% |
| 2021-01-05 | 0,935642 | +0,26% |
| 2021-01-04 | 0,934288 | -0,14% |
| 2020-12-31 | 0,938348 | +0,43% |
| 2020-12-30 | 0,938359 | +0,00% |
| 2020-12-29 | 0,939764 | +0,15% |
| 2020-12-28 | 0,939770 | +0,00% |
| 2020-12-23 | 0,939659 | -0,01% |
| 2020-12-22 | 0,939499 | -0,02% |
| 2020-12-21 | 0,939528 | +0,00% |
| 2020-12-18 | 0,935802 | -0,40% |
| 2020-12-17 | 0,932189 | -0,39% |
| 2020-12-16 | 0,931559 | -0,07% |
| 2020-12-15 | 0,928017 | -0,38% |
| 2020-12-14 | 0,926797 | -0,13% |
| 2020-12-11 | 0,926766 | 0,00% |
| 2020-12-10 | 0,927050 | +0,03% |
| 2020-12-09 | 0,927211 | +0,02% |
| 2020-12-08 | 0,926852 | -0,04% |
| 2020-12-07 | 0,927292 | +0,05% |
| 2020-12-04 | 0,928734 | +0,16% |
| 2020-12-03 | 0,927305 | -0,15% |
| 2020-12-02 | 0,924110 | -0,34% |
| 2020-12-01 | 0,923977 | -0,01% |
| 2020-11-30 | 0,925680 | +0,18% |
| 2020-11-27 | 0,926541 | +0,09% |
| 2020-11-26 | 0,926977 | +0,05% |
| 2020-11-25 | 0,927443 | +0,05% |
| 2020-11-24 | 0,926655 | -0,08% |
| 2020-11-23 | 0,926147 | -0,05% |
| 2020-11-20 | 0,925640 | -0,05% |
| 2020-11-19 | 0,926559 | +0,10% |
| 2020-11-18 | 0,926507 | -0,01% |
| 2020-11-17 | 0,926417 | -0,01% |
| 2020-11-16 | 0,924907 | -0,16% |
| 2020-11-13 | 0,923640 | -0,14% |
| 2020-11-12 | 0,923474 | -0,02% |
| 2020-11-11 | 0,923584 | +0,01% |
| 2020-11-10 | 0,925264 | +0,18% |
| 2020-11-09 | 0,924833 | -0,05% |
| 2020-11-06 | 0,925465 | +0,07% |
| 2020-11-05 | 0,925374 | -0,01% |
| 2020-11-04 | 0,925645 | +0,03% |
| 2020-11-03 | 0,925568 | -0,01% |
| 2020-11-02 | 0,925794 | +0,02% |
| 2020-10-30 | 0,925868 | +0,01% |
| 2020-10-29 | 0,925988 | +0,01% |
| 2020-10-28 | 0,925830 | -0,02% |
| 2020-10-27 | 0,925683 | -0,02% |
| 2020-10-26 | 0,925660 | 0,00% |
| 2020-10-22 | 0,925678 | +0,00% |
| 2020-10-21 | 0,925595 | -0,01% |
| 2020-10-20 | 0,924319 | -0,14% |
| 2020-10-19 | 0,923011 | -0,14% |
| 2020-10-16 | 0,923126 | +0,01% |
| 2020-10-15 | 0,923871 | +0,08% |
| 2020-10-14 | 0,926446 | +0,28% |
| 2020-10-13 | 0,926095 | -0,04% |
| 2020-10-12 | 0,927009 | +0,10% |
| 2020-10-09 | 0,927385 | +0,04% |
| 2020-10-08 | 0,927398 | +0,00% |
| 2020-10-07 | 0,927367 | 0,00% |
| 2020-10-06 | 0,926639 | -0,08% |
| 2020-10-05 | 0,925261 | -0,15% |
| 2020-10-02 | 0,925302 | +0,00% |
| 2020-10-01 | 0,925503 | +0,02% |
| 2020-09-30 | 0,925515 | +0,00% |
| 2020-09-29 | 0,925565 | +0,01% |
| 2020-09-28 | 0,925463 | -0,01% |
| 2020-09-25 | 0,925503 | +0,00% |
| 2020-09-24 | 0,925557 | +0,01% |
| 2020-09-23 | 0,925903 | +0,04% |
| 2020-09-22 | 0,925938 | +0,00% |
| 2020-09-21 | 0,926003 | +0,01% |
| 2020-09-18 | 0,926044 | +0,00% |
| 2020-09-17 | 0,926233 | +0,02% |
| 2020-09-16 | 0,926224 | 0,00% |
| 2020-09-15 | 0,926070 | -0,02% |
| 2020-09-14 | 0,926094 | +0,00% |
| 2020-09-11 | 0,925923 | -0,02% |
| 2020-09-10 | 0,925871 | -0,01% |
| 2020-09-09 | 0,925861 | 0,00% |
| 2020-09-08 | 0,926031 | +0,02% |
| 2020-09-07 | 0,926251 | +0,02% |
| 2020-09-04 | 0,926220 | 0,00% |
| 2020-09-03 | 0,926102 | -0,01% |
| 2020-09-02 | 0,926008 | -0,01% |
| 2020-09-01 | 0,925782 | -0,02% |
| 2020-08-31 | 0,925708 | -0,01% |
| 2020-08-29 | 0,925820 | +0,01% |
| 2020-08-28 | 0,925820 | +0,00% |
| 2020-08-27 | 0,925824 | +0,00% |
| 2020-08-26 | 0,925686 | -0,01% |
| 2020-08-25 | 0,925604 | -0,01% |
| 2020-08-24 | 0,925504 | -0,01% |
| 2020-08-19 | 0,925525 | +0,00% |
| 2020-08-18 | 0,925487 | 0,00% |
| 2020-08-17 | 0,925329 | -0,02% |
| 2020-08-14 | 0,925153 | -0,02% |
| 2020-08-13 | 0,925174 | +0,00% |
| 2020-08-12 | 0,925232 | +0,01% |
| 2020-08-11 | 0,925328 | +0,01% |
| 2020-08-10 | 0,925440 | +0,01% |
| 2020-08-07 | 0,925626 | +0,02% |
| 2020-08-06 | 0,925632 | +0,00% |
| 2020-08-05 | 0,925717 | +0,01% |
| 2020-08-04 | 0,925569 | -0,02% |
| 2020-08-03 | 0,925636 | +0,01% |
| 2020-07-31 | 0,925705 | +0,01% |
| 2020-07-30 | 0,925796 | +0,01% |
| 2020-07-29 | 0,925947 | +0,02% |
| 2020-07-28 | 0,926080 | +0,01% |
| 2020-07-27 | 0,926079 | 0,00% |
| 2020-07-24 | 0,926222 | +0,02% |
| 2020-07-23 | 0,926165 | -0,01% |
| 2020-07-22 | 0,926328 | +0,02% |
| 2020-07-21 | 0,926420 | +0,01% |
| 2020-07-20 | 0,926393 | 0,00% |
| 2020-07-17 | 0,926458 | +0,01% |
| 2020-07-16 | 0,926486 | +0,00% |
| 2020-07-15 | 0,926474 | 0,00% |
| 2020-07-14 | 0,926569 | +0,01% |
| 2020-07-13 | 0,926526 | 0,00% |
| 2020-07-10 | 0,926643 | +0,01% |
| 2020-07-09 | 0,926703 | +0,01% |
| 2020-07-08 | 0,926795 | +0,01% |
| 2020-07-07 | 0,926788 | 0,00% |
| 2020-07-06 | 0,926671 | -0,01% |
| 2020-07-03 | 0,926584 | -0,01% |
| 2020-07-02 | 0,926608 | +0,00% |
| 2020-07-01 | 0,926746 | +0,01% |
| 2020-06-30 | 0,926827 | +0,01% |
| 2020-06-29 | 0,926829 | +0,00% |
| 2020-06-26 | 0,926779 | -0,01% |
| 2020-06-25 | 0,926558 | -0,02% |
| 2020-06-24 | 0,926742 | +0,02% |
| 2020-06-23 | 0,925981 | -0,08% |
| 2020-06-22 | 0,925569 | -0,04% |
| 2020-06-19 | 0,925015 | -0,06% |
| 2020-06-18 | 0,924844 | -0,02% |
| 2020-06-17 | 0,924705 | -0,02% |
| 2020-06-16 | 0,924671 | 0,00% |
| 2020-06-15 | 0,924562 | -0,01% |
| 2020-06-12 | 0,924576 | +0,00% |
| 2020-06-11 | 0,924490 | -0,01% |
| 2020-06-10 | 0,924429 | -0,01% |
| 2020-06-09 | 0,924347 | -0,01% |
| 2020-06-08 | 0,924257 | -0,01% |
| 2020-06-05 | 0,924376 | +0,01% |
| 2020-06-04 | 0,924461 | +0,01% |
| 2020-06-03 | 0,924445 | 0,00% |
| 2020-06-02 | 0,924397 | -0,01% |
| 2020-05-29 | 0,924495 | +0,01% |
| 2020-05-28 | 0,924212 | -0,03% |
| 2020-05-27 | 0,924047 | -0,02% |
| 2020-05-26 | 0,923991 | -0,01% |
| 2020-05-25 | 0,923873 | -0,01% |
| 2020-05-22 | 0,923810 | -0,01% |
| 2020-05-21 | 0,923642 | -0,02% |
| 2020-05-20 | 0,923595 | -0,01% |
| 2020-05-19 | 0,923676 | +0,01% |
| 2020-05-18 | 0,923690 | +0,00% |
| 2020-05-15 | 0,923554 | -0,01% |
| 2020-05-14 | 0,923414 | -0,02% |
| 2020-05-13 | 0,923222 | -0,02% |
| 2020-05-12 | 0,922926 | -0,03% |
| 2020-05-11 | 0,922703 | -0,02% |
| 2020-05-08 | 0,922576 | -0,01% |
| 2020-05-07 | 0,922589 | +0,00% |
| 2020-05-06 | 0,922437 | -0,02% |
| 2020-05-05 | 0,922466 | +0,00% |
| 2020-05-04 | 0,922533 | +0,01% |
| 2020-04-30 | 0,922493 | 0,00% |
| 2020-04-29 | 0,922686 | +0,02% |
| 2020-04-28 | 0,922530 | -0,02% |
| 2020-04-27 | 0,922387 | -0,02% |
| 2020-04-24 | 0,922439 | +0,01% |
| 2020-04-23 | 0,922395 | 0,00% |
| 2020-04-22 | 0,922239 | -0,02% |
| 2020-04-21 | 0,922133 | -0,01% |
| 2020-04-20 | 0,922036 | -0,01% |
| 2020-04-17 | 0,921722 | -0,03% |
| 2020-04-16 | 0,925993 | +0,46% |
| 2020-04-15 | 0,925380 | -0,07% |
| 2020-04-14 | 0,925637 | +0,03% |
| 2020-04-09 | 0,931099 | +0,59% |
| 2020-04-08 | 0,938140 | +0,76% |
| 2020-04-07 | 0,938389 | +0,03% |
| 2020-04-06 | 0,937070 | -0,14% |
| 2020-04-03 | 0,933604 | -0,37% |
| 2020-04-02 | 0,934446 | +0,09% |
| 2020-04-01 | 0,931443 | -0,32% |
| 2020-03-31 | 0,937826 | +0,69% |
| 2020-03-30 | 0,941021 | +0,34% |
| 2020-03-27 | 0,940940 | -0,01% |
| 2020-03-26 | 0,941172 | +0,02% |
| 2020-03-25 | 0,941061 | -0,01% |
| 2020-03-24 | 0,940695 | -0,04% |
| 2020-03-23 | 0,940801 | +0,01% |
| 2020-03-20 | 0,939785 | -0,11% |
| 2020-03-19 | 0,931392 | -0,89% |
| 2020-03-18 | 0,928731 | -0,29% |
| 2020-03-17 | 0,928975 | +0,03% |
| 2020-03-16 | 0,927996 | -0,11% |
| 2020-03-13 | 0,928409 | +0,04% |
| 2020-03-12 | 0,914480 | -1,50% |
| 2020-03-11 | 0,916665 | +0,24% |
| 2020-03-10 | 0,919317 | +0,29% |
| 2020-03-09 | 0,919330 | +0,00% |
| 2020-03-06 | 0,920187 | +0,09% |
| 2020-03-05 | 0,923839 | +0,40% |
| 2020-03-04 | 0,923829 | 0,00% |
| 2020-03-03 | 0,927772 | +0,43% |
| 2020-03-02 | 0,925609 | -0,23% |
| 2020-02-28 | 0,924518 | -0,12% |
| 2020-02-27 | 0,924577 | +0,01% |
| 2020-02-26 | 0,924439 | -0,01% |
| 2020-02-25 | 0,924647 | +0,02% |
| 2020-02-24 | 0,924635 | 0,00% |
| 2020-02-21 | 0,924290 | -0,04% |
| 2020-02-20 | 0,923812 | -0,05% |
| 2020-02-19 | 0,923941 | +0,01% |
| 2020-02-18 | 0,923780 | -0,02% |
| 2020-02-17 | 0,923323 | -0,05% |
| 2020-02-14 | 0,924058 | +0,08% |
| 2020-02-13 | 0,923215 | -0,09% |
| 2020-02-12 | 0,924414 | +0,13% |
| 2020-02-11 | 0,921561 | -0,31% |
| 2020-02-10 | 0,921258 | -0,03% |
| 2020-02-07 | 0,925103 | +0,42% |
| 2020-02-06 | 0,925993 | +0,10% |
| 2020-02-05 | 0,920740 | -0,57% |
| 2020-02-04 | 0,919848 | -0,10% |
| 2020-02-03 | 0,922143 | +0,25% |
| 2020-01-31 | 0,926554 | +0,48% |
| 2020-01-30 | 0,922357 | -0,45% |
| 2020-01-29 | 0,922372 | +0,00% |
| 2020-01-28 | 0,923747 | +0,15% |
| 2020-01-27 | 0,922585 | -0,13% |
| 2020-01-24 | 0,924588 | +0,22% |
| 2020-01-23 | 0,923851 | -0,08% |
| 2020-01-22 | 0,925115 | +0,14% |
| 2020-01-21 | 0,926732 | +0,17% |
| 2020-01-20 | 0,930998 | +0,46% |
| 2020-01-17 | 0,930460 | -0,06% |
| 2020-01-16 | 0,928057 | -0,26% |
| 2020-01-15 | 0,926709 | -0,15% |
| 2020-01-14 | 0,926889 | +0,02% |
| 2020-01-13 | 0,929124 | +0,24% |
| 2020-01-10 | 0,926453 | -0,29% |
| 2020-01-09 | 0,922738 | -0,40% |
| 2020-01-08 | 0,920032 | -0,29% |
| 2020-01-07 | 0,919484 | -0,06% |
| 2020-01-06 | 0,918741 | -0,08% |
| 2020-01-03 | 0,918154 | -0,06% |
| 2020-01-02 | 0,924384 | +0,68% |
| 2019-12-31 | 0,924467 | +0,01% |
| 2019-12-30 | 0,924059 | -0,04% |
| 2019-12-23 | 0,921675 | -0,26% |
| 2019-12-20 | 0,920249 | -0,15% |
| 2019-12-19 | 0,923280 | +0,33% |
| 2019-12-18 | 0,923501 | +0,02% |
| 2019-12-17 | 0,921391 | -0,23% |
| 2019-12-16 | 0,921130 | -0,03% |
| 2019-12-13 | 0,920925 | -0,02% |
| 2019-12-12 | 0,921079 | +0,02% |
| 2019-12-11 | 0,921459 | +0,04% |
| 2019-12-10 | 0,922118 | +0,07% |
| 2019-12-09 | 0,922690 | +0,06% |
| 2019-12-06 | 0,921979 | -0,08% |
| 2019-12-05 | 0,921962 | 0,00% |
| 2019-12-04 | 0,922187 | +0,02% |
| 2019-12-03 | 0,922771 | +0,06% |
| 2019-12-02 | 0,922487 | -0,03% |
| 2019-11-29 | 0,921725 | -0,08% |
| 2019-11-28 | 0,922240 | +0,06% |
| 2019-11-27 | 0,922062 | -0,02% |
| 2019-11-26 | 0,923076 | +0,11% |
| 2019-11-25 | 0,922872 | -0,02% |
| 2019-11-22 | 0,923031 | +0,02% |
| 2019-11-21 | 0,922905 | -0,01% |
| 2019-11-20 | 0,924107 | +0,13% |
| 2019-11-19 | 0,923297 | -0,09% |
| 2019-11-18 | 0,925157 | +0,20% |
| 2019-11-15 | 0,926449 | +0,14% |
| 2019-11-14 | 0,928146 | +0,18% |
| 2019-11-13 | 0,926343 | -0,19% |
| 2019-11-12 | 0,926623 | +0,03% |
| 2019-11-11 | 0,927015 | +0,04% |
| 2019-11-08 | 0,928214 | +0,13% |
| 2019-11-07 | 0,932692 | +0,48% |
| 2019-11-06 | 0,935795 | +0,33% |
| 2019-10-31 | 0,935949 | +0,02% |
| 2019-10-31 | 0,935916 | 0,00% |
| 2019-10-30 | 0,935539 | -0,04% |
| 2019-10-30 | 0,935507 | 0,00% |
| 2019-10-29 | 0,934514 | -0,11% |
| 2019-10-29 | 0,935674 | +0,12% |
| 2019-10-28 | 0,934321 | -0,14% |
| 2019-10-28 | 0,935480 | +0,12% |
| 2019-10-25 | 0,934550 | -0,10% |
| 2019-10-25 | 0,935709 | +0,12% |
| 2019-10-24 | 0,934601 | -0,12% |
| 2019-10-24 | 0,935761 | +0,12% |
| 2019-10-22 | 0,934370 | -0,15% |
| 2019-10-22 | 0,935529 | +0,12% |
| 2019-10-18 | 0,933941 | -0,17% |
| 2019-10-18 | 0,935101 | +0,12% |
| 2019-10-17 | 0,930010 | -0,54% |
| 2019-10-17 | 0,931170 | +0,12% |
| 2019-10-16 | 0,938413 | +0,78% |
| 2019-10-16 | 0,939573 | +0,12% |
| 2019-10-15 | 0,938398 | -0,13% |
| 2019-10-15 | 0,939558 | +0,12% |
| 2019-10-14 | 0,938856 | -0,07% |
| 2019-10-14 | 0,940016 | +0,12% |
| 2019-10-11 | 0,938576 | -0,15% |
| 2019-10-11 | 0,939737 | +0,12% |
| 2019-10-10 | 0,939066 | -0,07% |
| 2019-10-10 | 0,940226 | +0,12% |
| 2019-10-09 | 0,939690 | -0,06% |
| 2019-10-09 | 0,940850 | +0,12% |
| 2019-10-08 | 0,943359 | +0,27% |
| 2019-10-08 | 0,944519 | +0,12% |
| 2019-10-07 | 0,943374 | -0,12% |
| 2019-10-07 | 0,944535 | +0,12% |
| 2019-10-04 | 0,944102 | -0,05% |
| 2019-10-04 | 0,945263 | +0,12% |
| 2019-10-03 | 0,941438 | -0,40% |
| 2019-10-03 | 0,942599 | +0,12% |
| 2019-10-02 | 0,938451 | -0,44% |
| 2019-10-02 | 0,939611 | +0,12% |
| 2019-10-01 | 0,937156 | -0,26% |
| 2019-10-01 | 0,938317 | +0,12% |
| 2019-09-30 | 0,938604 | +0,03% |
| 2019-09-30 | 0,939765 | +0,12% |
| 2019-09-27 | 0,938657 | -0,12% |
| 2019-09-27 | 0,939818 | +0,12% |
| 2019-09-26 | 0,939404 | -0,04% |
| 2019-09-26 | 0,940566 | +0,12% |
| 2019-09-25 | 0,942353 | +0,19% |
| 2019-09-25 | 0,943514 | +0,12% |
| 2019-09-24 | 0,941986 | -0,16% |
| 2019-09-24 | 0,943148 | +0,12% |
| 2019-09-23 | 0,940931 | -0,24% |
| 2019-09-23 | 0,942092 | +0,12% |
| 2019-09-20 | 0,938883 | -0,34% |
| 2019-09-20 | 0,940045 | +0,12% |
| 2019-09-19 | 0,938010 | -0,22% |
| 2019-09-19 | 0,939172 | +0,12% |
| 2019-09-18 | 0,937806 | -0,15% |
| 2019-09-18 | 0,938968 | +0,12% |
| 2019-09-17 | 0,942440 | +0,37% |
| 2019-09-17 | 0,943602 | +0,12% |
| 2019-09-16 | 0,941744 | -0,20% |
| 2019-09-16 | 0,942906 | +0,12% |
| 2019-09-13 | 0,942620 | -0,03% |
| 2019-09-12 | 0,940863 | -0,19% |
| 2019-09-11 | 0,940566 | -0,03% |
| 2019-09-10 | 0,937041 | -0,37% |
| 2019-09-09 | 0,936664 | -0,04% |
| 2019-09-06 | 0,937784 | +0,12% |
| 2019-09-05 | 0,937637 | -0,02% |
| 2019-09-04 | 0,939161 | +0,16% |
| 2019-09-03 | 0,937634 | -0,16% |
| 2019-09-02 | 0,940167 | +0,27% |
| 2019-08-30 | 0,939022 | -0,12% |
| 2019-08-29 | 0,940726 | +0,18% |
| 2019-08-28 | 0,938544 | -0,23% |
| 2019-08-27 | 0,941815 | +0,35% |
| 2019-08-26 | 0,944048 | +0,24% |
| 2019-08-23 | 0,942855 | -0,13% |
| 2019-08-22 | 0,947074 | +0,45% |
| 2019-08-21 | 0,942822 | -0,45% |
| 2019-08-16 | 0,944833 | +0,21% |
| 2019-08-15 | 0,941287 | -0,38% |
| 2019-08-14 | 0,947745 | +0,69% |
| 2019-08-13 | 0,953270 | +0,58% |
| 2019-08-12 | 0,955021 | +0,18% |
| 2019-08-09 | 0,957648 | +0,28% |
| 2019-08-08 | 0,959639 | +0,21% |
| 2019-08-07 | 0,961952 | +0,24% |
| 2019-08-06 | 0,965329 | +0,35% |
| 2019-08-05 | 0,967760 | +0,25% |
| 2019-08-02 | 0,965843 | -0,20% |
| 2019-08-01 | 0,965040 | -0,08% |
| 2019-07-31 | 0,964840 | -0,02% |
| 2019-07-30 | 0,964648 | -0,02% |
| 2019-07-29 | 0,965208 | +0,06% |
| 2019-07-26 | 0,965242 | +0,00% |
| 2019-07-25 | 0,965021 | -0,02% |
| 2019-07-24 | 0,965727 | +0,07% |
| 2019-07-23 | 0,965624 | -0,01% |
| 2019-07-22 | 0,965070 | -0,06% |
| 2019-07-19 | 0,964708 | -0,04% |
| 2019-07-18 | 0,963890 | -0,08% |
| 2019-07-17 | 0,963690 | -0,02% |
| 2019-07-16 | 0,963752 | +0,01% |
| 2019-07-15 | 0,963465 | -0,03% |
| 2019-07-12 | 0,963321 | -0,01% |
| 2019-07-11 | 0,963752 | +0,04% |
| 2019-07-10 | 0,964255 | +0,05% |
| 2019-07-09 | 0,962905 | -0,14% |
| 2019-07-08 | 0,961010 | -0,20% |
| 2019-07-05 | 0,960953 | -0,01% |
| 2019-07-04 | 0,960655 | -0,03% |
| 2019-07-03 | 0,961101 | +0,05% |
| 2019-07-02 | 0,962294 | +0,12% |
| 2019-07-01 | 0,962327 | +0,00% |
| 2019-06-28 | 0,965204 | +0,30% |
| 2019-06-27 | 0,965629 | +0,04% |
| 2019-06-26 | 0,966410 | +0,08% |
| 2019-06-25 | 0,964587 | -0,19% |
| 2019-06-24 | 0,967242 | +0,28% |
| 2019-06-21 | 0,969613 | +0,25% |
| 2019-06-20 | 0,966682 | -0,30% |
| 2019-06-19 | 0,969098 | +0,25% |
| 2019-06-18 | 0,965300 | -0,39% |
| 2019-06-17 | 0,972118 | +0,71% |
| 2019-06-14 | 0,970905 | -0,12% |
| 2019-06-13 | 0,972083 | +0,12% |
| 2019-06-12 | 0,972320 | +0,02% |
| 2019-06-11 | 0,972838 | +0,05% |
| 2019-06-07 | 0,970967 | -0,19% |
| 2019-06-06 | 0,972734 | +0,18% |
| 2019-06-05 | 0,974033 | +0,13% |
| 2019-06-04 | 0,975088 | +0,11% |
| 2019-06-03 | 0,976515 | +0,15% |
| 2019-05-31 | 0,975558 | -0,10% |
| 2019-05-30 | 0,974822 | -0,08% |
| 2019-05-29 | 0,974807 | 0,00% |
| 2019-05-28 | 0,974244 | -0,06% |
| 2019-05-27 | 0,973875 | -0,04% |
| 2019-05-24 | 0,973956 | +0,01% |
| 2019-05-23 | 0,974059 | +0,01% |
| 2019-05-22 | 0,973970 | -0,01% |
| 2019-05-21 | 0,973361 | -0,06% |
| 2019-05-20 | 0,973544 | +0,02% |
| 2019-05-17 | 0,967274 | -0,64% |
| 2019-05-16 | 0,969155 | +0,19% |
| 2019-05-15 | 0,969729 | +0,06% |
| 2019-05-14 | 0,969473 | -0,03% |
| 2019-05-13 | 0,972981 | +0,36% |
| 2019-05-10 | 0,971677 | -0,13% |
| 2019-05-09 | 0,974815 | +0,32% |
| 2019-05-08 | 0,971937 | -0,30% |
| 2019-05-07 | 0,975359 | +0,35% |
| 2019-05-06 | 0,971524 | -0,39% |
| 2019-04-30 | 0,971911 | +0,04% |
| 2019-04-29 | 0,972082 | +0,02% |
| 2019-04-26 | 0,972367 | +0,03% |
| 2019-04-25 | 0,971976 | -0,04% |
| 2019-04-24 | 0,972166 | +0,02% |
| 2019-04-23 | 0,971944 | -0,02% |
| 2019-04-18 | 0,972580 | +0,07% |
| 2019-04-17 | 0,972819 | +0,02% |
| 2019-04-16 | 0,973019 | +0,02% |
| 2019-04-15 | 0,972972 | 0,00% |
| 2019-04-12 | 0,973107 | +0,01% |
| 2019-04-11 | 0,973668 | +0,06% |
| 2019-04-10 | 0,973904 | +0,02% |
| 2019-04-09 | 0,973410 | -0,05% |
| 2019-04-08 | 0,973693 | +0,03% |
| 2019-04-05 | 0,974237 | +0,06% |
| 2019-04-04 | 0,974360 | +0,01% |
| 2019-04-03 | 0,974400 | +0,00% |
| 2019-04-02 | 0,974784 | +0,04% |
| 2019-04-01 | 0,975273 | +0,05% |
| 2019-03-29 | 0,973329 | -0,20% |
| 2019-03-28 | 0,973121 | -0,02% |
| 2019-03-27 | 0,971773 | -0,14% |
| 2019-03-26 | 0,977249 | +0,56% |
| 2019-03-25 | 0,977809 | +0,06% |
| 2019-03-22 | 0,980102 | +0,23% |
| 2019-03-21 | 0,972220 | -0,80% |
| 2019-03-20 | 0,962236 | -1,03% |
| 2019-03-19 | 0,963659 | +0,15% |
| 2019-03-18 | 0,963863 | +0,02% |
| 2019-03-14 | 0,963715 | -0,02% |
| 2019-03-13 | 0,963955 | +0,02% |
| 2019-03-12 | 0,964140 | +0,02% |
| 2019-03-11 | 0,964141 | +0,00% |
| 2019-03-08 | 0,964631 | +0,05% |
| 2019-03-07 | 0,964568 | -0,01% |
| 2019-03-06 | 0,963633 | -0,10% |
| 2019-03-05 | 0,963300 | -0,03% |
| 2019-03-04 | 0,963267 | 0,00% |
| 2019-03-01 | 0,963221 | 0,00% |
| 2019-02-28 | 0,960209 | -0,31% |
| 2019-02-27 | 0,961983 | +0,18% |
| 2019-02-26 | 0,963248 | +0,13% |
| 2019-02-25 | 0,963429 | +0,02% |
| 2019-02-22 | 0,965677 | +0,23% |
| 2019-02-21 | 0,965343 | -0,03% |
| 2019-02-20 | 0,965527 | +0,02% |
| 2019-02-19 | 0,965478 | -0,01% |
| 2019-02-18 | 0,965450 | 0,00% |
| 2019-02-15 | 0,964538 | -0,09% |
| 2019-02-14 | 0,964612 | +0,01% |
| 2019-02-13 | 0,968738 | +0,43% |
| 2019-02-12 | 0,966553 | -0,23% |
| 2019-02-11 | 0,962488 | -0,42% |
| 2019-02-08 | 0,959464 | -0,31% |
| 2019-02-07 | 0,967324 | +0,82% |
| 2019-02-06 | 0,968057 | +0,08% |
| 2019-02-05 | 0,968418 | +0,04% |
| 2019-02-04 | 0,963182 | -0,54% |
| 2019-02-01 | 0,961547 | -0,17% |
| 2019-01-31 | 0,962047 | +0,05% |
| 2019-01-30 | 0,959849 | -0,23% |
| 2019-01-29 | 0,959702 | -0,02% |
| 2019-01-28 | 0,959750 | +0,01% |
| 2019-01-25 | 0,963334 | +0,37% |
| 2019-01-24 | 0,964154 | +0,09% |
| 2019-01-23 | 0,966610 | +0,25% |
| 2019-01-22 | 0,967890 | +0,13% |
| 2019-01-21 | 0,971565 | +0,38% |
| 2019-01-18 | 0,971867 | +0,03% |
| 2019-01-17 | 0,961983 | -1,02% |
| 2019-01-16 | 0,960531 | -0,15% |
| 2019-01-15 | 0,962232 | +0,18% |
| 2019-01-14 | 0,961036 | -0,12% |
| 2019-01-11 | 0,960075 | -0,10% |
| 2019-01-10 | 0,961628 | +0,16% |
| 2019-01-09 | 0,966780 | +0,54% |
| 2019-01-08 | 0,974461 | +0,79% |
| 2019-01-07 | 0,979595 | +0,53% |
| 2019-01-04 | 0,981236 | +0,17% |
| 2019-01-03 | 0,976005 | -0,53% |
| 2019-01-02 | 0,976515 | +0,05% |
| 2018-12-28 | 0,976932 | +0,04% |
| 2018-12-27 | 0,975729 | -0,12% |
| 2018-12-21 | 0,966729 | -0,92% |
| 2018-12-20 | 0,970837 | +0,42% |
| 2018-12-19 | 0,977258 | +0,66% |
| 2018-12-18 | 0,982500 | +0,54% |
| 2018-12-17 | 0,985631 | +0,32% |
| 2018-12-14 | 0,986313 | +0,07% |
| 2018-12-13 | 0,988735 | +0,25% |
| 2018-12-12 | 0,988869 | +0,01% |
| 2018-12-11 | 0,982734 | -0,62% |
| 2018-12-10 | 0,977150 | -0,57% |
| 2018-12-07 | 0,983028 | +0,60% |
| 2018-12-06 | 0,999757 | +1,70% |
| 2018-12-05 | 0,999287 | -0,05% |
| 2018-12-04 | 0,999086 | -0,02% |
| 2018-12-03 | 0,998617 | -0,05% |
| 2018-11-30 | 0,995882 | -0,27% |
| 2018-11-29 | 0,996614 | +0,07% |
| 2018-11-28 | 0,999156 | +0,26% |
| 2018-11-27 | 0,997475 | -0,17% |
| 2018-11-26 | 0,995852 | -0,16% |
| 2018-11-23 | 0,994943 | -0,09% |
| 2018-11-22 | 0,997516 | +0,26% |
| 2018-11-21 | 0,997614 | +0,01% |
| 2018-11-20 | 0,992421 | -0,52% |
| 2018-11-19 | 0,992066 | -0,04% |
| 2018-11-16 | 0,992147 | +0,01% |
| 2018-11-15 | 0,992294 | +0,01% |
| 2018-11-14 | 0,991298 | -0,10% |
| 2018-11-13 | 0,976040 | -1,54% |
| 2018-11-12 | 0,983650 | +0,78% |
| 2018-11-09 | 0,989912 | +0,64% |
| 2018-11-08 | 0,989856 | -0,01% |
| 2018-11-07 | 0,988081 | -0,18% |
| 2018-11-06 | 0,992447 | +0,44% |
| 2018-11-05 | 0,993311 | +0,09% |
| 2018-10-31 | 0,982619 | -1,08% |
| 2018-10-30 | 0,982834 | +0,02% |
| 2018-10-29 | 0,982651 | -0,02% |
| 2018-10-26 | 0,982521 | -0,01% |
| 2018-10-25 | 0,983788 | +0,13% |
| 2018-10-24 | 0,986361 | +0,26% |
| 2018-10-19 | 0,987391 | +0,10% |
| 2018-10-18 | 0,984457 | -0,30% |
| 2018-10-17 | 0,984935 | +0,05% |
| 2018-10-16 | 0,981815 | -0,32% |
| 2018-10-15 | 0,979454 | -0,24% |
| 2018-10-13 | 0,979193 | -0,03% |
| 2018-10-12 | 0,979191 | 0,00% |
| 2018-10-11 | 0,980230 | +0,11% |
| 2018-10-10 | 0,979729 | -0,05% |
| 2018-10-09 | 0,980597 | +0,09% |
| 2018-10-08 | 0,982159 | +0,16% |
| 2018-10-05 | 0,982352 | +0,02% |
| 2018-10-04 | 0,982732 | +0,04% |
| 2018-10-03 | 0,982626 | -0,01% |
| 2018-10-02 | 0,983064 | +0,04% |
| 2018-10-01 | 0,984805 | +0,18% |
| 2018-09-28 | 0,986853 | +0,21% |
| 2018-09-27 | 0,988878 | +0,21% |
| 2018-09-26 | 0,988649 | -0,02% |
| 2018-09-25 | 0,988835 | +0,02% |
| 2018-09-24 | 0,989738 | +0,09% |
| 2018-09-21 | 0,988019 | -0,17% |
| 2018-09-20 | 0,988014 | 0,00% |
| 2018-09-19 | 0,986051 | -0,20% |
| 2018-09-18 | 0,982148 | -0,40% |
| 2018-09-17 | 0,982244 | +0,01% |
| 2018-09-14 | 0,982268 | +0,00% |
| 2018-09-13 | 0,984139 | +0,19% |
| 2018-09-12 | 0,983418 | -0,07% |
| 2018-09-11 | 0,981474 | -0,20% |
| 2018-09-10 | 0,981803 | +0,03% |
| 2018-09-07 | 0,978524 | -0,33% |
| 2018-09-06 | 0,977588 | -0,10% |
| 2018-09-05 | 0,979341 | +0,18% |
| 2018-09-04 | 0,977064 | -0,23% |
| 2018-09-03 | 0,977944 | +0,09% |
| 2018-08-31 | 0,976433 | -0,15% |
| 2018-08-30 | 0,971132 | -0,54% |
| 2018-08-29 | 0,968606 | -0,26% |
| 2018-08-28 | 0,971671 | +0,32% |
| 2018-08-27 | 0,968966 | -0,28% |
| 2018-08-24 | 0,968387 | -0,06% |
| 2018-08-23 | 0,968558 | +0,02% |
| 2018-08-22 | 0,968778 | +0,02% |
| 2018-08-21 | 0,966975 | -0,19% |
| 2018-08-17 | 0,964451 | -0,26% |
| 2018-08-16 | 0,965133 | +0,07% |
| 2018-08-15 | 0,962528 | -0,27% |
| 2018-08-14 | 0,965199 | +0,28% |
| 2018-08-13 | 0,963927 | -0,13% |
| 2018-08-10 | 0,961898 | -0,21% |
| 2018-08-09 | 0,965849 | +0,41% |
| 2018-08-08 | 0,967827 | +0,20% |
| 2018-08-07 | 0,968427 | +0,06% |
| 2018-08-06 | 0,966888 | -0,16% |
| 2018-08-03 | 0,968592 | +0,18% |
| 2018-08-02 | 0,970143 | +0,16% |
| 2018-08-01 | 0,971998 | +0,19% |
| 2018-07-31 | 0,969798 | -0,23% |
| 2018-07-30 | 0,969929 | +0,01% |
| 2018-07-27 | 0,970148 | +0,02% |
| 2018-07-26 | 0,970223 | +0,01% |
| 2018-07-25 | 0,971666 | +0,15% |
| 2018-07-24 | 0,970788 | -0,09% |
| 2018-07-23 | 0,970675 | -0,01% |
| 2018-07-20 | 0,970328 | -0,04% |
| 2018-07-19 | 0,967328 | -0,31% |
| 2018-07-18 | 0,968905 | +0,16% |
| 2018-07-17 | 0,968234 | -0,07% |
| 2018-07-16 | 0,969826 | +0,16% |
| 2018-07-13 | 0,967548 | -0,23% |
| 2018-07-12 | 0,968949 | +0,14% |
| 2018-07-11 | 0,969821 | +0,09% |
| 2018-07-10 | 0,969457 | -0,04% |
| 2018-07-09 | 0,967541 | -0,20% |
| 2018-07-06 | 0,966095 | -0,15% |
| 2018-07-05 | 0,966158 | +0,01% |
| 2018-07-04 | 0,966231 | +0,01% |
| 2018-07-03 | 0,963588 | -0,27% |
| 2018-07-02 | 0,964809 | +0,13% |
| 2018-06-29 | 0,965486 | +0,07% |
| 2018-06-28 | 0,966265 | +0,08% |
| 2018-06-27 | 0,966094 | -0,02% |
| 2018-06-26 | 0,965435 | -0,07% |
| 2018-06-25 | 0,965357 | -0,01% |
| 2018-06-22 | 0,965539 | +0,02% |
| 2018-06-21 | 0,964736 | -0,08% |
| 2018-06-20 | 0,963069 | -0,17% |
| 2018-06-19 | 0,963103 | +0,00% |
| 2018-06-18 | 0,963164 | +0,01% |
| 2018-06-15 | 0,960295 | -0,30% |
| 2018-06-14 | 0,959384 | -0,09% |
| 2018-06-13 | 0,959252 | -0,01% |
| 2018-06-12 | 0,959368 | +0,01% |
| 2018-06-11 | 0,959222 | -0,02% |
| 2018-06-08 | 0,963303 | +0,43% |
| 2018-06-07 | 0,973627 | +1,07% |
| 2018-06-06 | 0,960327 | -1,37% |
| 2018-06-05 | 0,957988 | -0,24% |
| 2018-06-04 | 0,956566 | -0,15% |
| 2018-06-01 | 0,954271 | -0,24% |
| 2018-05-31 | 0,957031 | +0,29% |
| 2018-05-30 | 0,955835 | -0,12% |
| 2018-05-29 | 0,954110 | -0,18% |
| 2018-05-28 | 0,961413 | +0,77% |
| 2018-05-25 | 0,963979 | +0,27% |
| 2018-05-24 | 0,963759 | -0,02% |
| 2018-05-23 | 0,963230 | -0,05% |
| 2018-05-22 | 0,963013 | -0,02% |
| 2018-05-18 | 0,963559 | +0,06% |
| 2018-05-17 | 0,971774 | +0,85% |
| 2018-05-16 | 0,970105 | -0,17% |
| 2018-05-15 | 0,972580 | +0,26% |
| 2018-05-14 | 0,983005 | +1,07% |
| 2018-05-11 | 0,985688 | +0,27% |
| 2018-05-10 | 0,986075 | +0,04% |
| 2018-05-09 | 0,986914 | +0,09% |
| 2018-05-08 | 0,988338 | +0,14% |
| 2018-05-07 | 0,990134 | +0,18% |
| 2018-05-04 | 0,988947 | -0,12% |
| 2018-05-03 | 0,989170 | +0,02% |
| 2018-05-02 | 0,989196 | +0,00% |
| 2018-04-27 | 0,989179 | 0,00% |
| 2018-04-26 | 0,989190 | +0,00% |
| 2018-04-25 | 0,989130 | -0,01% |
| 2018-04-24 | 0,989089 | 0,00% |
| 2018-04-23 | 0,988924 | -0,02% |
| 2018-04-21 | 0,988874 | -0,01% |
| 2018-04-20 | 0,988865 | 0,00% |
| 2018-04-19 | 0,988855 | 0,00% |
| 2018-04-18 | 0,988866 | +0,00% |
| 2018-04-17 | 0,988898 | +0,00% |
| 2018-04-16 | 0,989013 | +0,01% |
| 2018-04-13 | 0,989171 | +0,02% |
| 2018-04-12 | 0,989214 | +0,00% |
| 2018-04-11 | 0,989261 | +0,00% |
| 2018-04-10 | 0,989249 | 0,00% |
| 2018-04-09 | 0,989291 | +0,00% |
| 2018-04-06 | 0,989347 | +0,01% |
| 2018-04-05 | 0,989288 | -0,01% |
| 2018-04-04 | 0,990704 | +0,14% |
| 2018-04-03 | 0,990966 | +0,03% |
| 2018-03-29 | 0,991106 | +0,01% |
| 2018-03-28 | 0,990582 | -0,05% |
| 2018-03-27 | 0,990190 | -0,04% |
| 2018-03-26 | 0,991898 | +0,17% |
| 2018-03-23 | 0,992671 | +0,08% |
| 2018-03-22 | 0,993037 | +0,04% |
| 2018-03-21 | 0,993232 | +0,02% |
| 2018-03-20 | 0,993142 | -0,01% |
| 2018-03-19 | 0,993126 | 0,00% |
| 2018-03-14 | 0,993287 | +0,02% |
| 2018-03-13 | 0,993308 | +0,00% |
| 2018-03-12 | 0,993323 | +0,00% |
| 2018-03-10 | 0,993663 | +0,03% |
| 2018-03-09 | 0,993664 | +0,00% |
| 2018-03-08 | 0,993219 | -0,04% |
| 2018-03-07 | 0,990675 | -0,26% |
| 2018-03-06 | 0,988098 | -0,26% |
| 2018-03-05 | 0,988717 | +0,06% |
| 2018-03-02 | 0,988359 | -0,04% |
| 2018-03-01 | 0,988363 | +0,00% |
| 2018-02-28 | 0,986926 | -0,15% |
| 2018-02-27 | 0,988947 | +0,20% |
| 2018-02-26 | 0,988860 | -0,01% |
| 2018-02-23 | 0,988890 | +0,00% |
| 2018-02-22 | 0,988829 | -0,01% |
| 2018-02-21 | 0,988782 | 0,00% |
| 2018-02-20 | 0,988718 | -0,01% |
| 2018-02-19 | 0,988641 | -0,01% |
| 2018-02-16 | 0,988645 | +0,00% |
| 2018-02-15 | 0,988722 | +0,01% |
| 2018-02-14 | 0,988853 | +0,01% |
| 2018-02-13 | 0,988792 | -0,01% |
| 2018-02-12 | 0,990701 | +0,19% |
| 2018-02-09 | 0,989009 | -0,17% |
| 2018-02-08 | 0,988703 | -0,03% |
| 2018-02-07 | 0,988530 | -0,02% |
| 2018-02-06 | 0,988539 | +0,00% |
| 2018-02-05 | 0,988509 | 0,00% |
| 2018-02-02 | 0,988491 | 0,00% |
| 2018-02-01 | 0,988567 | +0,01% |
| 2018-01-31 | 0,988662 | +0,01% |
| 2018-01-30 | 0,988604 | -0,01% |
| 2018-01-29 | 0,988496 | -0,01% |
| 2018-01-26 | 0,988601 | +0,01% |
| 2018-01-25 | 0,988567 | 0,00% |
| 2018-01-24 | 0,988517 | -0,01% |
| 2018-01-23 | 0,988648 | +0,01% |
| 2018-01-22 | 0,988591 | -0,01% |
| 2018-01-19 | 0,988630 | +0,00% |
| 2018-01-18 | 0,988552 | -0,01% |
| 2018-01-17 | 0,988674 | +0,01% |
| 2018-01-16 | 0,988653 | 0,00% |
| 2018-01-15 | 0,988654 | +0,00% |
| 2018-01-12 | 0,988673 | +0,00% |
| 2018-01-11 | 0,988811 | +0,01% |
| 2018-01-10 | 0,988623 | -0,02% |
| 2018-01-09 | 0,988610 | 0,00% |
| 2018-01-08 | 0,988518 | -0,01% |
| 2018-01-05 | 0,988377 | -0,01% |
| 2018-01-04 | 0,988423 | +0,00% |
| 2018-01-03 | 0,988470 | +0,00% |
| 2018-01-02 | 0,988504 | +0,00% |
| 2017-12-29 | 0,988413 | -0,01% |
| 2017-12-28 | 0,988378 | 0,00% |
| 2017-12-27 | 0,988433 | +0,01% |
| 2017-12-22 | 0,988508 | +0,01% |
| 2017-12-21 | 0,988517 | +0,00% |
| 2017-12-20 | 0,988535 | +0,00% |
| 2017-12-19 | 0,988531 | 0,00% |
| 2017-12-18 | 0,984790 | -0,38% |
| 2017-12-15 | 0,984524 | -0,03% |
| 2017-12-14 | 0,984346 | -0,02% |
| 2017-12-13 | 0,985376 | +0,10% |
| 2017-12-12 | 0,984431 | -0,10% |
| 2017-12-11 | 0,982024 | -0,24% |
| 2017-12-08 | 0,982818 | +0,08% |
| 2017-12-07 | 0,983631 | +0,08% |
| 2017-12-06 | 0,980658 | -0,30% |
| 2017-12-05 | 0,980667 | +0,00% |
| 2017-12-04 | 0,980695 | +0,00% |
| 2017-12-01 | 0,975911 | -0,49% |
| 2017-11-30 | 0,982310 | +0,66% |
| 2017-11-29 | 0,981999 | -0,03% |
| 2017-11-28 | 0,981719 | -0,03% |
| 2017-11-27 | 0,981896 | +0,02% |
| 2017-11-24 | 0,988681 | +0,69% |
| 2017-11-23 | 0,983533 | -0,52% |
| 2017-11-22 | 0,984101 | +0,06% |
| 2017-11-21 | 0,984766 | +0,07% |
| 2017-11-20 | 0,982438 | -0,24% |
| 2017-11-17 | 0,982465 | +0,00% |
| 2017-11-16 | 0,982604 | +0,01% |
| 2017-11-15 | 0,982889 | +0,03% |
| 2017-11-14 | 0,987186 | +0,44% |
| 2017-11-13 | 0,988058 | +0,09% |
| 2017-11-10 | 0,986193 | -0,19% |
| 2017-11-09 | 0,986380 | +0,02% |
| 2017-11-08 | 0,982404 | -0,40% |
| 2017-11-07 | 0,982325 | -0,01% |
| 2017-11-06 | 0,982614 | +0,03% |
| 2017-11-03 | 0,982995 | +0,04% |
| 2017-11-02 | 0,982004 | -0,10% |
| 2017-10-31 | 0,981912 | -0,01% |
| 2017-10-30 | 0,982195 | +0,03% |
| 2017-10-27 | 0,982963 | +0,08% |
| 2017-10-26 | 0,982775 | -0,02% |
| 2017-10-25 | 0,982902 | +0,01% |
| 2017-10-24 | 0,982301 | -0,06% |
| 2017-10-20 | 0,981904 | -0,04% |
| 2017-10-19 | 0,982204 | +0,03% |
| 2017-10-18 | 0,981194 | -0,10% |
| 2017-10-17 | 0,980732 | -0,05% |
| 2017-10-16 | 0,980062 | -0,07% |
| 2017-10-13 | 0,979436 | -0,06% |
| 2017-10-12 | 0,980799 | +0,14% |
| 2017-10-11 | 0,981195 | +0,04% |
| 2017-10-10 | 0,980044 | -0,12% |
| 2017-10-09 | 0,980826 | +0,08% |
| 2017-10-06 | 0,980958 | +0,01% |
| 2017-10-05 | 0,982636 | +0,17% |
| 2017-10-04 | 0,982228 | -0,04% |
| 2017-10-03 | 0,982199 | 0,00% |
| 2017-10-02 | 0,982180 | 0,00% |
| 2017-09-29 | 0,981457 | -0,07% |
| 2017-09-28 | 0,982994 | +0,16% |
| 2017-09-27 | 0,984635 | +0,17% |
| 2017-09-26 | 0,982970 | -0,17% |
| 2017-09-25 | 0,982806 | -0,02% |
| 2017-09-22 | 0,982472 | -0,03% |
| 2017-09-21 | 0,981822 | -0,07% |
| 2017-09-20 | 0,981296 | -0,05% |
| 2017-09-19 | 0,980884 | -0,04% |
| 2017-09-18 | 0,980745 | -0,01% |
| 2017-09-15 | 0,980483 | -0,03% |
| 2017-09-14 | 0,979843 | -0,07% |
| 2017-09-13 | 0,979587 | -0,03% |
| 2017-09-12 | 0,979393 | -0,02% |
| 2017-09-11 | 0,980144 | +0,08% |
| 2017-09-08 | 0,980047 | -0,01% |
| 2017-09-07 | 0,979544 | -0,05% |
| 2017-09-06 | 0,978101 | -0,15% |
| 2017-09-05 | 0,977862 | -0,02% |
| 2017-09-04 | 0,978075 | +0,02% |
| 2017-09-01 | 0,977996 | -0,01% |
| 2017-08-31 | 0,978667 | +0,07% |
| 2017-08-30 | 0,978500 | -0,02% |
| 2017-08-29 | 0,980091 | +0,16% |
| 2017-08-28 | 0,979966 | -0,01% |
| 2017-08-25 | 0,980598 | +0,06% |
| 2017-08-24 | 0,979840 | -0,08% |
| 2017-08-23 | 0,978508 | -0,14% |
| 2017-08-22 | 0,978490 | 0,00% |
| 2017-08-21 | 0,978506 | +0,00% |
| 2017-08-18 | 0,978584 | +0,01% |
| 2017-08-17 | 0,978637 | +0,01% |
| 2017-08-16 | 0,978641 | +0,00% |
| 2017-08-15 | 0,978661 | +0,00% |
| 2017-08-14 | 0,977777 | -0,09% |
| 2017-08-11 | 0,977223 | -0,06% |
| 2017-08-10 | 0,976905 | -0,03% |
| 2017-08-09 | 0,977146 | +0,02% |
| 2017-08-08 | 0,978800 | +0,17% |
| 2017-08-07 | 0,978059 | -0,08% |
| 2017-08-04 | 0,978646 | +0,06% |
| 2017-08-03 | 0,979124 | +0,05% |
| 2017-08-02 | 0,979122 | 0,00% |
| 2017-08-01 | 0,979128 | +0,00% |
| 2017-07-31 | 0,979326 | +0,02% |
| 2017-07-28 | 0,979453 | +0,01% |
| 2017-07-27 | 0,979471 | +0,00% |
| 2017-07-26 | 0,979586 | +0,01% |
| 2017-07-25 | 0,979557 | 0,00% |
| 2017-07-24 | 0,979330 | -0,02% |
| 2017-07-21 | 0,979413 | +0,01% |
| 2017-07-20 | 0,979566 | +0,02% |
| 2017-07-19 | 0,979592 | +0,00% |
| 2017-07-18 | 0,979643 | +0,01% |
| 2017-07-17 | 0,979639 | 0,00% |
| 2017-07-14 | 0,979809 | +0,02% |
| 2017-07-13 | 0,979935 | +0,01% |
| 2017-07-12 | 0,979962 | +0,00% |
| 2017-07-11 | 0,980064 | +0,01% |
| 2017-07-10 | 0,980043 | 0,00% |
| 2017-07-07 | 0,980141 | +0,01% |
| 2017-07-06 | 0,980204 | +0,01% |
| 2017-07-05 | 0,980138 | -0,01% |
| 2017-07-04 | 0,980152 | +0,00% |
| 2017-07-03 | 0,980227 | +0,01% |
| 2017-06-30 | 0,980291 | +0,01% |
| 2017-06-29 | 0,980404 | +0,01% |
| 2017-06-28 | 0,980442 | +0,00% |
| 2017-06-27 | 0,980419 | 0,00% |
| 2017-06-26 | 0,981287 | +0,09% |
| 2017-06-23 | 0,981369 | +0,01% |
| 2017-06-22 | 0,980499 | -0,09% |
| 2017-06-21 | 0,979385 | -0,11% |
| 2017-06-20 | 0,978892 | -0,05% |
| 2017-06-19 | 0,978638 | -0,03% |
| 2017-06-16 | 0,978975 | +0,03% |
| 2017-06-15 | 0,980137 | +0,12% |
| 2017-06-14 | 0,977101 | -0,31% |
| 2017-06-13 | 0,978874 | +0,18% |
| 2017-06-12 | 0,978370 | -0,05% |
| 2017-06-09 | 0,978119 | -0,03% |
| 2017-06-08 | 0,977898 | -0,02% |
| 2017-06-07 | 0,977309 | -0,06% |
| 2017-06-06 | 0,977621 | +0,03% |
| 2017-06-02 | 0,977001 | -0,06% |
| 2017-06-01 | 0,977059 | +0,01% |
| 2017-05-31 | 0,977236 | +0,02% |
| 2017-05-30 | 0,977559 | +0,03% |
| 2017-05-29 | 0,978124 | +0,06% |
| 2017-05-26 | 0,978322 | +0,02% |
| 2017-05-25 | 0,977949 | -0,04% |
| 2017-05-24 | 0,978326 | +0,04% |
| 2017-05-23 | 0,978281 | 0,00% |
| 2017-05-22 | 0,978295 | +0,00% |
| 2017-05-19 | 0,978374 | +0,01% |
| 2017-05-18 | 0,978518 | +0,01% |
| 2017-05-17 | 0,978555 | +0,00% |
| 2017-05-16 | 0,979979 | +0,15% |
| 2017-05-15 | 0,981553 | +0,16% |
| 2017-05-12 | 0,980570 | -0,10% |
| 2017-05-11 | 0,978684 | -0,19% |
| 2017-05-10 | 0,979075 | +0,04% |
| 2017-05-09 | 0,978106 | -0,10% |
| 2017-05-08 | 0,976113 | -0,20% |
| 2017-05-05 | 0,974340 | -0,18% |
| 2017-05-04 | 0,974002 | -0,03% |
| 2017-05-03 | 0,969196 | -0,49% |
| 2017-05-02 | 0,970946 | +0,18% |
| 2017-04-28 | 0,972115 | +0,12% |
| 2017-04-27 | 0,969906 | -0,23% |
| 2017-04-26 | 0,970682 | +0,08% |
| 2017-04-25 | 0,973445 | +0,28% |
| 2017-04-24 | 0,970891 | -0,26% |
| 2017-04-21 | 0,967492 | -0,35% |
| 2017-04-20 | 0,967921 | +0,04% |
| 2017-04-19 | 0,966330 | -0,16% |
| 2017-04-18 | 0,962328 | -0,41% |
| 2017-04-13 | 0,960175 | -0,22% |
| 2017-04-12 | 0,959038 | -0,12% |
| 2017-04-11 | 0,958604 | -0,05% |
| 2017-04-10 | 0,963515 | +0,51% |
| 2017-04-07 | 0,964648 | +0,12% |
| 2017-04-06 | 0,964186 | -0,05% |
| 2017-04-05 | 0,963264 | -0,10% |
| 2017-04-04 | 0,963023 | -0,03% |
| 2017-04-03 | 0,963203 | +0,02% |
| 2017-03-31 | 0,964348 | +0,12% |
| 2017-03-30 | 0,961655 | -0,28% |
| 2017-03-29 | 0,959382 | -0,24% |
| 2017-03-28 | 0,956232 | -0,33% |
| 2017-03-27 | 0,956670 | +0,05% |
| 2017-03-24 | 0,954796 | -0,20% |
| 2017-03-23 | 0,954012 | -0,08% |
| 2017-03-22 | 0,948912 | -0,53% |
| 2017-03-21 | 0,947316 | -0,17% |
| 2017-03-20 | 0,952470 | +0,54% |
| 2017-03-17 | 0,953233 | +0,08% |
| 2017-03-16 | 0,951255 | -0,21% |
| 2017-03-14 | 0,946044 | -0,55% |
| 2017-03-13 | 0,946432 | +0,04% |
| 2017-03-10 | 0,945114 | -0,14% |
| 2017-03-09 | 0,941875 | -0,34% |
| 2017-03-08 | 0,941129 | -0,08% |
| 2017-03-07 | 0,941694 | +0,06% |
| 2017-03-06 | 0,941541 | -0,02% |
| 2017-03-03 | 0,941142 | -0,04% |
| 2017-03-02 | 0,939637 | -0,16% |
| 2017-03-01 | 0,937816 | -0,19% |
| 2017-02-28 | 0,932262 | -0,59% |
| 2017-02-27 | 0,934282 | +0,22% |
| 2017-02-24 | 0,933561 | -0,08% |
| 2017-02-23 | 0,933864 | +0,03% |
| 2017-02-22 | 0,932548 | -0,14% |
| 2017-02-21 | 0,931775 | -0,08% |
| 2017-02-20 | 0,931591 | -0,02% |
| 2017-02-17 | 0,931187 | -0,04% |
| 2017-02-16 | 0,930987 | -0,02% |
| 2017-02-15 | 0,933843 | +0,31% |
| 2017-02-14 | 0,933510 | -0,04% |
| 2017-02-13 | 0,930554 | -0,32% |
| 2017-02-10 | 0,930151 | -0,04% |
| 2017-02-09 | 0,928085 | -0,22% |
| 2017-02-08 | 0,928064 | 0,00% |
| 2017-02-07 | 0,928605 | +0,06% |
| 2017-02-06 | 0,929467 | +0,09% |
| 2017-02-03 | 0,932674 | +0,35% |
| 2017-02-02 | 0,934447 | +0,19% |
| 2017-02-01 | 0,935100 | +0,07% |
| 2017-01-31 | 0,935456 | +0,04% |
| 2017-01-30 | 0,936402 | +0,10% |
| 2017-01-27 | 0,940623 | +0,45% |
| 2017-01-26 | 0,941896 | +0,14% |
| 2017-01-25 | 0,941659 | -0,03% |
| 2017-01-24 | 0,935722 | -0,63% |
| 2017-01-23 | 0,932012 | -0,40% |
| 2017-01-20 | 0,938750 | +0,72% |
| 2017-01-19 | 0,935150 | -0,38% |
| 2017-01-18 | 0,932110 | -0,33% |
| 2017-01-17 | 0,929647 | -0,26% |
| 2017-01-16 | 0,931719 | +0,22% |
| 2017-01-13 | 0,933479 | +0,19% |
| 2017-01-12 | 0,930690 | -0,30% |
| 2017-01-11 | 0,932322 | +0,18% |
| 2017-01-10 | 0,932924 | +0,06% |
| 2017-01-09 | 0,934497 | +0,17% |
| 2017-01-06 | 0,937428 | +0,31% |
| 2017-01-05 | 0,935839 | -0,17% |
| 2017-01-04 | 0,938522 | +0,29% |
| 2017-01-03 | 0,938884 | +0,04% |
| 2017-01-02 | 0,932974 | -0,63% |
| 2016-12-30 | 0,934312 | +0,14% |
| 2016-12-29 | 0,932657 | -0,18% |
| 2016-12-28 | 0,934957 | +0,25% |
| 2016-12-27 | 0,935102 | +0,02% |
| 2016-12-23 | 0,938255 | +0,34% |
| 2016-12-22 | 0,941087 | +0,30% |
| 2016-12-21 | 0,940177 | -0,10% |
| 2016-12-20 | 0,940235 | +0,01% |
| 2016-12-19 | 0,936806 | -0,36% |
| 2016-12-16 | 0,943354 | +0,70% |
| 2016-12-15 | 0,945782 | +0,26% |
| 2016-12-14 | 0,943232 | -0,27% |
| 2016-12-13 | 0,943723 | +0,05% |
| 2016-12-12 | 0,944425 | +0,07% |
| 2016-12-09 | 0,943684 | -0,08% |
| 2016-12-08 | 0,944780 | +0,12% |
| 2016-12-07 | 0,946389 | +0,17% |
| 2016-12-06 | 0,944090 | -0,24% |
| 2016-12-05 | 0,945082 | +0,11% |
| 2016-12-02 | 0,943976 | -0,12% |
| 2016-12-01 | 0,947609 | +0,38% |
| 2016-11-30 | 0,949136 | +0,16% |
| 2016-11-29 | 0,948284 | -0,09% |
| 2016-11-28 | 0,947931 | -0,04% |
| 2016-11-25 | 0,946814 | -0,12% |
| 2016-11-24 | 0,946770 | 0,00% |
| 2016-11-23 | 0,946318 | -0,05% |
| 2016-11-22 | 0,946395 | +0,01% |
| 2016-11-21 | 0,945125 | -0,13% |
| 2016-11-18 | 0,944935 | -0,02% |
| 2016-11-17 | 0,946018 | +0,11% |
| 2016-11-16 | 0,945860 | -0,02% |
| 2016-11-15 | 0,947174 | +0,14% |
| 2016-11-14 | 0,946100 | -0,11% |
| 2016-11-11 | 0,948142 | +0,22% |
| 2016-11-10 | 0,948182 | +0,00% |
| 2016-11-09 | 0,952017 | +0,40% |
| 2016-11-08 | 0,955977 | +0,42% |
| 2016-11-07 | 0,956204 | +0,02% |
| 2016-11-04 | 0,958134 | +0,20% |
| 2016-11-03 | 0,958256 | +0,01% |
| 2016-11-02 | 0,956495 | -0,18% |
| 2016-10-28 | 0,956179 | -0,03% |
| 2016-10-27 | 0,956235 | +0,01% |
| 2016-10-26 | 0,956196 | 0,00% |
| 2016-10-25 | 0,956053 | -0,01% |
| 2016-10-24 | 0,956106 | +0,01% |
| 2016-10-21 | 0,956140 | +0,00% |
| 2016-10-20 | 0,956061 | -0,01% |
| 2016-10-19 | 0,956023 | 0,00% |
| 2016-10-18 | 0,955944 | -0,01% |
| 2016-10-17 | 0,955967 | +0,00% |
| 2016-10-15 | 0,955911 | -0,01% |
| 2016-10-14 | 0,955928 | +0,00% |
| 2016-10-13 | 0,955989 | +0,01% |
| 2016-10-12 | 0,955949 | 0,00% |
| 2016-10-11 | 0,955803 | -0,02% |
| 2016-10-10 | 0,955769 | 0,00% |
| 2016-10-07 | 0,955855 | +0,01% |
| 2016-10-06 | 0,955865 | +0,00% |
| 2016-10-05 | 0,955899 | +0,00% |
| 2016-10-04 | 0,956307 | +0,04% |
| 2016-10-03 | 0,958254 | +0,20% |
| 2016-09-30 | 0,957182 | -0,11% |
| 2016-09-29 | 0,962586 | +0,56% |
| 2016-09-28 | 0,961378 | -0,13% |
| 2016-09-27 | 0,964578 | +0,33% |
| 2016-09-26 | 0,966379 | +0,19% |
| 2016-09-23 | 0,959930 | -0,67% |
| 2016-09-22 | 0,960195 | +0,03% |
| 2016-09-21 | 0,960285 | +0,01% |
| 2016-09-20 | 0,960333 | +0,00% |
| 2016-09-19 | 0,960257 | -0,01% |
| 2016-09-16 | 0,960217 | 0,00% |
| 2016-09-15 | 0,960409 | +0,02% |
| 2016-09-14 | 0,960363 | 0,00% |
| 2016-09-13 | 0,964209 | +0,40% |
| 2016-09-12 | 0,961148 | -0,32% |
| 2016-09-09 | 0,957843 | -0,34% |
| 2016-09-08 | 0,951385 | -0,67% |
| 2016-09-07 | 0,950078 | -0,14% |
| 2016-09-06 | 0,948145 | -0,20% |
| 2016-09-05 | 0,947001 | -0,12% |
| 2016-09-02 | 0,948419 | +0,15% |
| 2016-09-01 | 0,948497 | +0,01% |
| 2016-08-31 | 0,945877 | -0,28% |
| 2016-08-30 | 0,945001 | -0,09% |
| 2016-08-29 | 0,945586 | +0,06% |
| 2016-08-26 | 0,945531 | -0,01% |
| 2016-08-25 | 0,945904 | +0,04% |
| 2016-08-24 | 0,946521 | +0,07% |
| 2016-08-23 | 0,947235 | +0,08% |
| 2016-08-22 | 0,947086 | -0,02% |
| 2016-08-19 | 0,947104 | +0,00% |
| 2016-08-18 | 0,947263 | +0,02% |
| 2016-08-17 | 0,946978 | -0,03% |
| 2016-08-16 | 0,947374 | +0,04% |
| 2016-08-15 | 0,947301 | -0,01% |
| 2016-08-12 | 0,946547 | -0,08% |
| 2016-08-11 | 0,946725 | +0,02% |
| 2016-08-10 | 0,945790 | -0,10% |
| 2016-08-09 | 0,944865 | -0,10% |
| 2016-08-08 | 0,944098 | -0,08% |
| 2016-08-05 | 0,944246 | +0,02% |
| 2016-08-04 | 0,943886 | -0,04% |
| 2016-08-03 | 0,943853 | 0,00% |
| 2016-08-02 | 0,944842 | +0,10% |
| 2016-08-01 | 0,948531 | +0,39% |
| 2016-07-29 | 0,948867 | +0,04% |
| 2016-07-28 | 0,948893 | +0,00% |
| 2016-07-27 | 0,949724 | +0,09% |
| 2016-07-26 | 0,950067 | +0,04% |
| 2016-07-25 | 0,949821 | -0,03% |
| 2016-07-22 | 0,949381 | -0,05% |
| 2016-07-21 | 0,948965 | -0,04% |
| 2016-07-20 | 0,948499 | -0,05% |
| 2016-07-19 | 0,949166 | +0,07% |
| 2016-07-18 | 0,948889 | -0,03% |
| 2016-07-15 | 0,949148 | +0,03% |
| 2016-07-14 | 0,948961 | -0,02% |
| 2016-07-13 | 0,948178 | -0,08% |
| 2016-07-12 | 0,948407 | +0,02% |
| 2016-07-11 | 0,947618 | -0,08% |
| 2016-07-08 | 0,946916 | -0,07% |
| 2016-07-07 | 0,946445 | -0,05% |
| 2016-07-06 | 0,946205 | -0,03% |
| 2016-07-05 | 0,945592 | -0,06% |
| 2016-07-04 | 0,945669 | +0,01% |
| 2016-07-01 | 0,946539 | +0,09% |
| 2016-06-30 | 0,945917 | -0,07% |
| 2016-06-29 | 0,946015 | +0,01% |
| 2016-06-28 | 0,945927 | -0,01% |
| 2016-06-27 | 0,959855 | +1,47% |
| 2016-06-24 | 0,954910 | -0,52% |
| 2016-06-23 | 0,958570 | +0,38% |
| 2016-06-22 | 0,957056 | -0,16% |
| 2016-06-21 | 0,956771 | -0,03% |
| 2016-06-20 | 0,956440 | -0,03% |
| 2016-06-17 | 0,954198 | -0,23% |
| 2016-06-16 | 0,954266 | +0,01% |
| 2016-06-15 | 0,954425 | +0,02% |
| 2016-06-14 | 0,955422 | +0,10% |
| 2016-06-13 | 0,952252 | -0,33% |
| 2016-06-10 | 0,951531 | -0,08% |
| 2016-06-09 | 0,952247 | +0,08% |
| 2016-06-08 | 0,947407 | -0,51% |
| 2016-06-07 | 0,947820 | +0,04% |
| 2016-06-06 | 0,949409 | +0,17% |
| 2016-06-03 | 0,947626 | -0,19% |
| 2016-06-02 | 0,946490 | -0,12% |
| 2016-06-01 | 0,948732 | +0,24% |
| 2016-05-31 | 0,948333 | -0,04% |
| 2016-05-30 | 0,948328 | 0,00% |
| 2016-05-27 | 0,949180 | +0,09% |
| 2016-05-26 | 0,949127 | -0,01% |
| 2016-05-25 | 0,947617 | -0,16% |
| 2016-05-24 | 0,949308 | +0,18% |
| 2016-05-23 | 0,948426 | -0,09% |
| 2016-05-20 | 0,948451 | +0,00% |
| 2016-05-19 | 0,947392 | -0,11% |
| 2016-05-18 | 0,949365 | +0,21% |
| 2016-05-17 | 0,948990 | -0,04% |
| 2016-05-13 | 0,948849 | -0,01% |
| 2016-05-12 | 0,949801 | +0,10% |
| 2016-05-11 | 0,948554 | -0,13% |
| 2016-05-10 | 0,948452 | -0,01% |
| 2016-05-09 | 0,950209 | +0,19% |
| 2016-05-06 | 0,952245 | +0,21% |
| 2016-05-05 | 0,951154 | -0,11% |
| 2016-05-04 | 0,949559 | -0,17% |
| 2016-05-03 | 0,951352 | +0,19% |
| 2016-05-02 | 0,954457 | +0,33% |
| 2016-04-29 | 0,954355 | -0,01% |
| 2016-04-28 | 0,954568 | +0,02% |
| 2016-04-27 | 0,953290 | -0,13% |
| 2016-04-26 | 0,954101 | +0,09% |
| 2016-04-25 | 0,955834 | +0,18% |
| 2016-04-22 | 0,956350 | +0,05% |
| 2016-04-21 | 0,957515 | +0,12% |
| 2016-04-20 | 0,955636 | -0,20% |
| 2016-04-19 | 0,953422 | -0,23% |
| 2016-04-18 | 0,953174 | -0,03% |
| 2016-04-15 | 0,952424 | -0,08% |
| 2016-04-14 | 0,952917 | +0,05% |
| 2016-04-13 | 0,952856 | -0,01% |
| 2016-04-12 | 0,952606 | -0,03% |
| 2016-04-11 | 0,952798 | +0,02% |
| 2016-04-08 | 0,952231 | -0,06% |
| 2016-04-07 | 0,952386 | +0,02% |
| 2016-04-06 | 0,952218 | -0,02% |
| 2016-04-05 | 0,951913 | -0,03% |
| 2016-04-04 | 0,952267 | +0,04% |
| 2016-04-01 | 0,952289 | +0,00% |
| 2016-03-31 | 0,952288 | 0,00% |
| 2016-03-30 | 0,952680 | +0,04% |
| 2016-03-29 | 0,952571 | -0,01% |
| 2016-03-25 | 0,952389 | -0,02% |
| 2016-03-24 | 0,952273 | -0,01% |
| 2016-03-23 | 0,952342 | +0,01% |
| 2016-03-22 | 0,951554 | -0,08% |
| 2016-03-21 | 0,951510 | 0,00% |
| 2016-03-18 | 0,951282 | -0,02% |
| 2016-03-17 | 0,951160 | -0,01% |
| 2016-03-16 | 0,950728 | -0,05% |
| 2016-03-11 | 0,950708 | 0,00% |
| 2016-03-10 | 0,951029 | +0,03% |
| 2016-03-09 | 0,949995 | -0,11% |
| 2016-03-08 | 0,949961 | 0,00% |
| 2016-03-07 | 0,950615 | +0,07% |
| 2016-03-05 | 0,950166 | -0,05% |
| 2016-03-04 | 0,950128 | 0,00% |
| 2016-03-03 | 0,950273 | +0,02% |
| 2016-03-02 | 0,950052 | -0,02% |
| 2016-03-01 | 0,950133 | +0,01% |
| 2016-02-29 | 0,949700 | -0,05% |
| 2016-02-26 | 0,949740 | +0,00% |
| 2016-02-25 | 0,950005 | +0,03% |
| 2016-02-24 | 0,949532 | -0,05% |
| 2016-02-23 | 0,948181 | -0,14% |
| 2016-02-22 | 0,948372 | +0,02% |
| 2016-02-19 | 0,947453 | -0,10% |
| 2016-02-18 | 0,946958 | -0,05% |
| 2016-02-17 | 0,946684 | -0,03% |
| 2016-02-16 | 0,946217 | -0,05% |
| 2016-02-15 | 0,947008 | +0,08% |
| 2016-02-12 | 0,947123 | +0,01% |
| 2016-02-11 | 0,946265 | -0,09% |
| 2016-02-10 | 0,946407 | +0,02% |
| 2016-02-09 | 0,949000 | +0,27% |
| 2016-02-08 | 0,958041 | +0,95% |
| 2016-02-05 | 0,978811 | +2,17% |
| 2016-02-04 | 0,984516 | +0,58% |
| 2016-02-03 | 0,989543 | +0,51% |
| 2016-02-02 | 0,989338 | -0,02% |
| 2016-02-01 | 0,997453 | +0,82% |
| 2016-01-29 | 0,998553 | +0,11% |
| 2016-01-28 | 0,990880 | -0,77% |
| 2016-01-27 | 1,001427 | +1,06% |
| 2016-01-26 | 1,000194 | -0,12% |
| 2016-01-25 | 1,000069 | -0,01% |
| 2016-01-22 | 1,000217 | +0,01% |
| 2016-01-21 | 0,999895 | -0,03% |
| 2016-01-20 | 1,000559 | +0,07% |
| 2016-01-19 | 1,000741 | +0,02% |
| 2016-01-18 | 1,001163 | +0,04% |
| 2016-01-15 | 1,001385 | +0,02% |
| 2016-01-14 | 1,001365 | 0,00% |
| 2016-01-13 | 1,001314 | -0,01% |
| 2016-01-12 | 1,000482 | -0,08% |
| 2016-01-11 | 1,000010 | -0,05% |
| 2016-01-08 | 0,999915 | -0,01% |
| 2016-01-07 | 1,000354 | +0,04% |
| 2016-01-06 | 1,000453 | +0,01% |
| 2016-01-05 | 1,000447 | 0,00% |
| 2016-01-04 | 1,000467 | +0,00% |
| 2015-12-31 | 1,000369 | -0,01% |
| 2015-12-30 | 1,000272 | -0,01% |
| 2015-12-29 | 1,000891 | +0,06% |
| 2015-12-28 | 1,001085 | +0,02% |
| 2015-12-23 | 1,000507 | -0,06% |
| 2015-12-22 | 1,000559 | +0,01% |
| 2015-12-21 | 1,000778 | +0,02% |
| 2015-12-18 | 0,998690 | -0,21% |
| 2015-12-17 | 0,999168 | +0,05% |
| 2015-12-16 | 0,997893 | -0,13% |
| 2015-12-15 | 0,997246 | -0,06% |
| 2015-12-14 | 0,997783 | +0,05% |
| 2015-12-12 | 0,998361 | +0,06% |
| 2015-12-11 | 0,998282 | -0,01% |
| 2015-12-10 | 0,999982 | +0,17% |
| 2015-12-09 | 1,001291 | +0,13% |
| 2015-12-08 | 1,001533 | +0,02% |
| 2015-12-07 | 1,000863 | -0,07% |
| 2015-12-04 | 1,000639 | -0,02% |
| 2015-12-03 | 1,003175 | +0,25% |
| 2015-12-02 | 1,003305 | +0,01% |
| 2015-12-01 | 1,003448 | +0,01% |
| 2015-11-30 | 1,003883 | +0,04% |
| 2015-11-27 | 1,003639 | -0,02% |
| 2015-11-26 | 1,003590 | 0,00% |
| 2015-11-25 | 1,003363 | -0,02% |
| 2015-11-24 | 0,986546 | -1,68% |
| 2015-11-23 | 1,004874 | +1,86% |
| 2015-11-20 | 1,005994 | +0,11% |
| 2015-11-19 | 1,003686 | -0,23% |
| 2015-11-18 | 1,003937 | +0,03% |
| 2015-11-17 | 1,003897 | 0,00% |
| 2015-11-16 | 1,003434 | -0,05% |
| 2015-11-13 | 1,002209 | -0,12% |
| 2015-11-12 | 1,013262 | +1,10% |
| 2015-11-11 | 1,012759 | -0,05% |
| 2015-11-10 | 1,013029 | +0,03% |
| 2015-11-09 | 1,016722 | +0,36% |
| 2015-11-06 | 1,024862 | +0,80% |
| 2015-11-05 | 1,031691 | +0,67% |
| 2015-11-04 | 1,031540 | -0,01% |
| 2015-11-03 | 1,031733 | +0,02% |
| 2015-11-02 | 1,034614 | +0,28% |
| 2015-10-30 | 1,035657 | +0,10% |
| 2015-10-29 | 1,034925 | -0,07% |
| 2015-10-28 | 1,038235 | +0,32% |
| 2015-10-27 | 1,036777 | -0,14% |
| 2015-10-26 | 1,036005 | -0,07% |
| 2015-10-22 | 1,012653 | -2,25% |
| 2015-10-21 | 1,005069 | -0,75% |
| 2015-10-20 | 1,005193 | +0,01% |
| 2015-10-19 | 1,005463 | +0,03% |
| 2015-10-16 | 1,005318 | -0,01% |
| 2015-10-15 | 1,006937 | +0,16% |
| 2015-10-14 | 1,007263 | +0,03% |
| 2015-10-13 | 1,007251 | 0,00% |
| 2015-10-12 | 1,007976 | +0,07% |
| 2015-10-09 | 1,007866 | -0,01% |
| 2015-10-08 | 1,007634 | -0,02% |
| 2015-10-07 | 1,007713 | +0,01% |
| 2015-10-06 | 1,007633 | -0,01% |
| 2015-10-05 | 1,007400 | -0,02% |
| 2015-10-02 | 1,007075 | -0,03% |
| 2015-10-01 | 1,007022 | -0,01% |
| 2015-09-30 | 1,007055 | +0,00% |
| 2015-09-29 | 1,007164 | +0,01% |
| 2015-09-28 | 1,007416 | +0,03% |
| 2015-09-25 | 1,007278 | -0,01% |
| 2015-09-24 | 1,007281 | +0,00% |
| 2015-09-23 | 1,016829 | +0,95% |
| 2015-09-22 | 1,021209 | +0,43% |
| 2015-09-21 | 1,021044 | -0,02% |
| 2015-09-18 | 1,020944 | -0,01% |
| 2015-09-17 | 1,021189 | +0,02% |
| 2015-09-16 | 1,021897 | +0,07% |
| 2015-09-15 | 1,022141 | +0,02% |
| 2015-09-14 | 1,021929 | -0,02% |
| 2015-09-11 | 1,021774 | -0,02% |
| 2015-09-10 | 1,021890 | +0,01% |
| 2015-09-09 | 1,021925 | +0,00% |
| 2015-09-08 | 1,021797 | -0,01% |
| 2015-09-07 | 1,021683 | -0,01% |
| 2015-09-04 | 1,021612 | -0,01% |
| 2015-09-03 | 1,021719 | +0,01% |
| 2015-09-02 | 1,021568 | -0,01% |
| 2015-09-01 | 1,021593 | +0,00% |
| 2015-08-31 | 1,021633 | +0,00% |
| 2015-08-28 | 1,021486 | -0,01% |
| 2015-08-27 | 1,023007 | +0,15% |
| 2015-08-26 | 1,023652 | +0,06% |
| 2015-08-25 | 1,023899 | +0,02% |
| 2015-08-24 | 1,023955 | +0,01% |
| 2015-08-19 | 1,024001 | +0,00% |
| 2015-08-18 | 1,024076 | +0,01% |
| 2015-08-17 | 1,023537 | -0,05% |
| 2015-08-14 | 1,023293 | -0,02% |
| 2015-08-13 | 1,025983 | +0,26% |
| 2015-08-12 | 1,023688 | -0,22% |
| 2015-08-11 | 1,031799 | +0,79% |
| 2015-08-10 | 1,037318 | +0,53% |
| 2015-08-08 | 1,035418 | -0,18% |
| 2015-08-07 | 1,035374 | 0,00% |
| 2015-08-06 | 1,036772 | +0,14% |
| 2015-08-05 | 1,038106 | +0,13% |
| 2015-08-04 | 1,033112 | -0,48% |
| 2015-08-03 | 1,032611 | -0,05% |
| 2015-07-31 | 1,030105 | -0,24% |
| 2015-07-30 | 1,030137 | +0,00% |
| 2015-07-29 | 1,030290 | +0,01% |
| 2015-07-28 | 1,030222 | -0,01% |
| 2015-07-27 | 1,030157 | -0,01% |
| 2015-07-24 | 1,030105 | -0,01% |
| 2015-07-23 | 1,030225 | +0,01% |
| 2015-07-22 | 1,032119 | +0,18% |
| 2015-07-21 | 1,034392 | +0,22% |
| 2015-07-20 | 1,039437 | +0,49% |
| 2015-07-17 | 1,038741 | -0,07% |
| 2015-07-16 | 1,038718 | 0,00% |
| 2015-07-15 | 1,038668 | 0,00% |
| 2015-07-14 | 1,038606 | -0,01% |
| 2015-07-13 | 1,040232 | +0,16% |
| 2015-07-10 | 1,037582 | -0,25% |
| 2015-07-09 | 1,035627 | -0,19% |
| 2015-07-08 | 1,035708 | +0,01% |
| 2015-07-07 | 1,033778 | -0,19% |
| 2015-07-06 | 1,040201 | +0,62% |
| 2015-07-03 | 1,040560 | +0,03% |
| 2015-07-02 | 1,039112 | -0,14% |
| 2015-07-01 | 1,039886 | +0,07% |
| 2015-06-30 | 1,041826 | +0,19% |
| 2015-06-29 | 1,041813 | 0,00% |
| 2015-06-26 | 1,041786 | 0,00% |
| 2015-06-25 | 1,041664 | -0,01% |
| 2015-06-24 | 1,041592 | -0,01% |
| 2015-06-23 | 1,041173 | -0,04% |
| 2015-06-22 | 1,041134 | 0,00% |
| 2015-06-19 | 1,041188 | +0,01% |
| 2015-06-18 | 1,041172 | 0,00% |
| 2015-06-17 | 1,041312 | +0,01% |
| 2015-06-16 | 1,041324 | +0,00% |
| 2015-06-15 | 1,042258 | +0,09% |
| 2015-06-09 | 1,041254 | -0,10% |
| 2015-06-08 | 1,041256 | +0,00% |
| 2015-06-05 | 1,041439 | +0,02% |
| 2015-06-04 | 1,041387 | 0,00% |
| 2015-06-03 | 1,041354 | 0,00% |
| 2015-06-02 | 1,041413 | +0,01% |
| 2015-06-01 | 1,041422 | +0,00% |
| 2015-05-29 | 1,041455 | +0,00% |
| 2015-05-28 | 1,041386 | -0,01% |
| 2015-05-27 | 1,041317 | -0,01% |
| 2015-05-26 | 1,041174 | -0,01% |
| 2015-05-22 | 1,041321 | +0,01% |
| 2015-05-21 | 1,041203 | -0,01% |
| 2015-05-20 | 1,041036 | -0,02% |
| 2015-05-19 | 1,041134 | +0,01% |
| 2015-05-18 | 1,041110 | 0,00% |
| 2015-05-15 | 1,040888 | -0,02% |
| 2015-05-14 | 1,040890 | +0,00% |
| 2015-05-13 | 1,041205 | +0,03% |
| 2015-05-12 | 1,040990 | -0,02% |
| 2015-05-11 | 1,040876 | -0,01% |
| 2015-05-08 | 1,042722 | +0,18% |
| 2015-05-07 | 1,042756 | +0,00% |
| 2015-05-06 | 1,042709 | 0,00% |
| 2015-05-05 | 1,042774 | +0,01% |
| 2015-05-04 | 1,042741 | 0,00% |
| 2015-04-30 | 1,042873 | +0,01% |
| 2015-04-29 | 1,042898 | +0,00% |
| 2015-04-28 | 1,043003 | +0,01% |
| 2015-04-27 | 1,042981 | 0,00% |
| 2015-04-24 | 1,042762 | -0,02% |
| 2015-04-23 | 1,042705 | -0,01% |
| 2015-04-22 | 1,042367 | -0,03% |
| 2015-04-21 | 1,039251 | -0,30% |
| 2015-04-20 | 1,039280 | +0,00% |
| 2015-04-17 | 1,039224 | -0,01% |
| 2015-04-16 | 1,039274 | +0,00% |
| 2015-04-15 | 1,039240 | 0,00% |
| 2015-04-14 | 1,039157 | -0,01% |
| 2015-04-13 | 1,039149 | 0,00% |
| 2015-04-10 | 1,038398 | -0,07% |
| 2015-04-09 | 1,037135 | -0,12% |
| 2015-04-08 | 1,037017 | -0,01% |
| 2015-04-07 | 1,036869 | -0,01% |
| 2015-04-03 | 1,035860 | -0,10% |
| 2015-04-02 | 1,036921 | +0,10% |
| 2015-04-01 | 1,037557 | +0,06% |
| 2015-03-31 | 1,035248 | -0,22% |
| 2015-03-30 | 1,037562 | +0,22% |
| 2015-03-27 | 1,039679 | +0,20% |
| 2015-03-26 | 1,037932 | -0,17% |
| 2015-03-25 | 1,038699 | +0,07% |
| 2015-03-24 | 1,041769 | +0,30% |
| 2015-03-23 | 1,039036 | -0,26% |
| 2015-03-20 | 1,033857 | -0,50% |
| 2015-03-19 | 1,032330 | -0,15% |
| 2015-03-18 | 1,032475 | +0,01% |
| 2015-03-17 | 1,032432 | 0,00% |
| 2015-03-16 | 1,032224 | -0,02% |
| 2015-03-13 | 1,032151 | -0,01% |
| 2015-03-12 | 1,031777 | -0,04% |
| 2015-03-11 | 1,031618 | -0,02% |
| 2015-03-10 | 1,032834 | +0,12% |
| 2015-03-09 | 1,029382 | -0,33% |
| 2015-03-06 | 1,030003 | +0,06% |
| 2015-03-05 | 1,030925 | +0,09% |
| 2015-03-04 | 1,031641 | +0,07% |
| 2015-03-03 | 1,029125 | -0,24% |
| 2015-03-02 | 1,029822 | +0,07% |
| 2015-02-27 | 1,025717 | -0,40% |
| 2015-02-26 | 1,025528 | -0,02% |
| 2015-02-25 | 1,022829 | -0,26% |
| 2015-02-24 | 1,020702 | -0,21% |
| 2015-02-23 | 1,020677 | 0,00% |
| 2015-02-20 | 1,020594 | -0,01% |
| 2015-02-19 | 1,020535 | -0,01% |
| 2015-02-18 | 1,021622 | +0,11% |
| 2015-02-17 | 1,021705 | +0,01% |
| 2015-02-16 | 1,021099 | -0,06% |
| 2015-02-13 | 1,019181 | -0,19% |
| 2015-02-12 | 1,018959 | -0,02% |
| 2015-02-11 | 1,018023 | -0,09% |
| 2015-02-10 | 1,019255 | +0,12% |
| 2015-02-09 | 1,019280 | +0,00% |
| 2015-02-06 | 1,019289 | +0,00% |
| 2015-02-05 | 1,018699 | -0,06% |
| 2015-02-04 | 1,018015 | -0,07% |
| 2015-02-03 | 1,016682 | -0,13% |
| 2015-02-02 | 1,016827 | +0,01% |
| 2015-01-30 | 1,016591 | -0,02% |
| 2015-01-29 | 1,016053 | -0,05% |
| 2015-01-28 | 1,017575 | +0,15% |
| 2015-01-27 | 1,016722 | -0,08% |
| 2015-01-26 | 1,014715 | -0,20% |
| 2015-01-23 | 1,013832 | -0,09% |
| 2015-01-22 | 1,013807 | 0,00% |
| 2015-01-21 | 1,013808 | +0,00% |
| 2015-01-20 | 1,013780 | 0,00% |
| 2015-01-19 | 1,013760 | 0,00% |
| 2015-01-16 | 1,013752 | 0,00% |
| 2015-01-15 | 1,013754 | +0,00% |
| 2015-01-14 | 1,013762 | +0,00% |
| 2015-01-13 | 1,013784 | +0,00% |
| 2015-01-12 | 1,013796 | +0,00% |
| 2015-01-10 | 1,013809 | +0,00% |
| 2015-01-09 | 1,014001 | +0,02% |
| 2015-01-08 | 1,013760 | -0,02% |
| 2015-01-07 | 1,013965 | +0,02% |
| 2015-01-06 | 1,014078 | +0,01% |
| 2015-01-05 | 1,014258 | +0,02% |
| 2014-12-31 | 1,014191 | -0,01% |
| 2014-12-30 | 1,014253 | +0,01% |
| 2014-12-29 | 1,014262 | +0,00% |
| 2014-12-23 | 1,014203 | -0,01% |
| 2014-12-22 | 1,014029 | -0,02% |
| 2014-12-19 | 1,014010 | 0,00% |
| 2014-12-18 | 1,013887 | -0,01% |
| 2014-12-17 | 1,013871 | 0,00% |
| 2014-12-16 | 1,013889 | +0,00% |
| 2014-12-15 | 1,013887 | 0,00% |
| 2014-12-13 | 1,013857 | 0,00% |
| 2014-12-12 | 1,013836 | 0,00% |
| 2014-12-11 | 1,013803 | 0,00% |
| 2014-12-10 | 1,013872 | +0,01% |
| 2014-12-09 | 1,013815 | -0,01% |
| 2014-12-08 | 1,013797 | 0,00% |
| 2014-12-05 | 1,013704 | -0,01% |
| 2014-12-04 | 1,013879 | +0,02% |
| 2014-12-03 | 1,013865 | 0,00% |
| 2014-12-02 | 1,014093 | +0,02% |
| 2014-12-01 | 1,014067 | 0,00% |
| 2014-11-28 | 1,014042 | 0,00% |
| 2014-11-27 | 1,014096 | +0,01% |
| 2014-11-26 | 1,014085 | 0,00% |
| 2014-11-25 | 1,014135 | +0,00% |
| 2014-11-24 | 1,014127 | 0,00% |
| 2014-11-21 | 1,014152 | +0,00% |
| 2014-11-20 | 1,014203 | +0,01% |
| 2014-11-19 | 1,014202 | 0,00% |
| 2014-11-18 | 1,014297 | +0,01% |
| 2014-11-17 | 1,014322 | +0,00% |
| 2014-11-14 | 1,014401 | +0,01% |
| 2014-11-13 | 1,014440 | +0,00% |
| 2014-11-12 | 1,014457 | +0,00% |
| 2014-11-11 | 1,014585 | +0,01% |
| 2014-11-10 | 1,014570 | 0,00% |
| 2014-11-07 | 1,014589 | +0,00% |
| 2014-11-06 | 1,014845 | +0,03% |
| 2014-11-05 | 1,014879 | +0,00% |
| 2014-11-04 | 1,014878 | 0,00% |
| 2014-11-03 | 1,015187 | +0,03% |
| 2014-10-31 | 1,015115 | -0,01% |
| 2014-10-30 | 1,015163 | +0,00% |
| 2014-10-29 | 1,015314 | +0,01% |
| 2014-10-28 | 1,008109 | -0,71% |
| 2014-10-27 | 1,002860 | -0,52% |
| 2014-10-22 | 1,004603 | +0,17% |
| 2014-10-21 | 1,001517 | -0,31% |
| 2014-10-20 | 1,001540 | +0,00% |
| 2014-10-18 | 1,004716 | +0,32% |
| 2014-10-17 | 1,006294 | +0,16% |
| 2014-10-16 | 1,005707 | -0,06% |
| 2014-10-15 | 1,004493 | -0,12% |
| 2014-10-14 | 1,003757 | -0,07% |
| 2014-10-13 | 1,004197 | +0,04% |
| 2014-10-10 | 1,003482 | -0,07% |
| 2014-10-09 | 1,003452 | 0,00% |
| 2014-10-08 | 1,002799 | -0,07% |
| 2014-10-07 | 1,003062 | +0,03% |
| 2014-10-06 | 1,003065 | +0,00% |
| 2014-10-03 | 1,002724 | -0,03% |
| 2014-10-02 | 1,003122 | +0,04% |
| 2014-10-01 | 1,002887 | -0,02% |
| 2014-09-30 | 1,003464 | +0,06% |
| 2014-09-29 | 1,003555 | +0,01% |
| 2014-09-26 | 1,003984 | +0,04% |
| 2014-09-25 | 1,004255 | +0,03% |
| 2014-09-24 | 1,003859 | -0,04% |
| 2014-09-23 | 1,004108 | +0,02% |
| 2014-09-22 | 0,995287 | -0,88% |
| 2014-09-19 | 0,996151 | +0,09% |
| 2014-09-18 | 0,994396 | -0,18% |
| 2014-09-17 | 0,998704 | +0,43% |
| 2014-09-16 | 0,998527 | -0,02% |
| 2014-09-15 | 1,001453 | +0,29% |
| 2014-09-12 | 0,997099 | -0,43% |
| 2014-09-11 | 1,007310 | +1,02% |
| 2014-09-10 | 1,008529 | +0,12% |
| 2014-09-09 | 1,001777 | -0,67% |
| 2014-09-08 | 0,999195 | -0,26% |
| 2014-09-05 | 0,996912 | -0,23% |
| 2014-09-04 | 0,997675 | +0,08% |
| 2014-09-03 | 0,995238 | -0,24% |
| 2014-09-02 | 0,995370 | +0,01% |
| 2014-09-01 | 0,993660 | -0,17% |
| 2014-08-29 | 0,993205 | -0,05% |
| 2014-08-28 | 0,993144 | -0,01% |
| 2014-08-27 | 0,998212 | +0,51% |
| 2014-08-26 | 0,995489 | -0,27% |
| 2014-08-25 | 0,987444 | -0,81% |
| 2014-08-22 | 0,995199 | +0,79% |
| 2014-08-21 | 0,999951 | +0,48% |
| 2014-08-19 | 0,996166 | -0,38% |
| 2014-08-18 | 1,006893 | +1,08% |
| 2014-08-15 | 1,015437 | +0,85% |
| 2014-08-14 | 1,016844 | +0,14% |
| 2014-08-13 | 1,008894 | -0,78% |
| 2014-08-12 | 1,004079 | -0,48% |
| 2014-08-11 | 1,005435 | +0,14% |
| 2014-08-08 | 1,003562 | -0,19% |
| 2014-08-07 | 0,995760 | -0,78% |
| 2014-08-06 | 0,994296 | -0,15% |
| 2014-08-05 | 0,989285 | -0,50% |
| 2014-08-04 | 1,001120 | +1,20% |
| 2014-08-01 | 1,002822 | +0,17% |
| 2014-07-31 | 1,001333 | -0,15% |
| 2014-07-30 | 1,001715 | +0,04% |
| 2014-07-29 | 1,000892 | -0,08% |
| 2014-07-28 | 1,003172 | +0,23% |
| 2014-07-25 | 1,004509 | +0,13% |
| 2014-07-24 | 1,001603 | -0,29% |
| 2014-07-23 | 0,995804 | -0,58% |
| 2014-07-22 | 0,990586 | -0,52% |
| 2014-07-21 | 0,994728 | +0,42% |
| 2014-07-18 | 0,997963 | +0,33% |
| 2014-07-17 | 0,996151 | -0,18% |
| 2014-07-16 | 0,995937 | -0,02% |
| 2014-07-15 | 0,996868 | +0,09% |
| 2014-07-14 | 1,006196 | +0,94% |
| 2014-07-11 | 1,012016 | +0,58% |
| 2014-07-10 | 1,018533 | +0,64% |
| 2014-07-09 | 1,017568 | -0,09% |
| 2014-07-08 | 1,018342 | +0,08% |
| 2014-07-07 | 1,018340 | 0,00% |
| 2014-07-04 | 1,019686 | +0,13% |
| 2014-07-03 | 1,013183 | -0,64% |
| 2014-07-02 | 1,018638 | +0,54% |
| 2014-07-01 | 1,016264 | -0,23% |
| 2014-06-30 | 1,014118 | -0,21% |
| 2014-06-27 | 1,014013 | -0,01% |
| 2014-06-26 | 1,020800 | +0,67% |
| 2014-06-25 | 1,016023 | -0,47% |
| 2014-06-24 | 1,009913 | -0,60% |
| 2014-06-23 | 1,012353 | +0,24% |
| 2014-06-20 | 1,019071 | +0,66% |
| 2014-06-19 | 1,018800 | -0,03% |
| 2014-06-18 | 1,014011 | -0,47% |
| 2014-06-17 | 1,011675 | -0,23% |
| 2014-06-16 | 1,008976 | -0,27% |
| 2014-06-13 | 1,008646 | -0,03% |
| 2014-06-12 | 1,011857 | +0,32% |
| 2014-06-11 | 1,007855 | -0,40% |
| 2014-06-10 | 1,007062 | -0,08% |
| 2014-06-06 | 1,010328 | +0,32% |
| 2014-06-05 | 1,010234 | -0,01% |
| 2014-06-04 | 1,011994 | +0,17% |
| 2014-06-03 | 1,015903 | +0,39% |
| 2014-06-02 | 1,019386 | +0,34% |
| 2014-05-30 | 1,012517 | -0,67% |
| 2014-05-29 | 1,017600 | +0,50% |
| 2014-05-28 | 1,021650 | +0,40% |
| 2014-05-27 | 1,021701 | +0,00% |
| 2014-05-26 | 1,022010 | +0,03% |
| 2014-05-23 | 1,016363 | -0,55% |
| 2014-05-22 | 1,020878 | +0,44% |
| 2014-05-21 | 1,024312 | +0,34% |
| 2014-05-20 | 1,021027 | -0,32% |
| 2014-05-19 | 1,020708 | -0,03% |
| 2014-05-16 | 1,023987 | +0,32% |
| 2014-05-15 | 1,022774 | -0,12% |
| 2014-05-14 | 1,024326 | +0,15% |
| 2014-05-13 | 1,022987 | -0,13% |
| 2014-05-12 | 1,022981 | 0,00% |
| 2014-05-10 | 1,021569 | -0,14% |
| 2014-05-09 | 1,019618 | -0,19% |
| 2014-05-08 | 1,015908 | -0,36% |
| 2014-05-07 | 1,018165 | +0,22% |
| 2014-05-06 | 1,021367 | +0,31% |
| 2014-05-05 | 1,023742 | +0,23% |
| 2014-04-30 | 1,022372 | -0,13% |
| 2014-04-29 | 1,017031 | -0,52% |
| 2014-04-28 | 1,022380 | +0,53% |
| 2014-04-25 | 1,021773 | -0,06% |
| 2014-04-24 | 1,018496 | -0,32% |
| 2014-04-23 | 1,015362 | -0,31% |
| 2014-04-22 | 1,015299 | -0,01% |
| 2014-04-18 | 1,014766 | -0,05% |
| 2014-04-17 | 1,013996 | -0,08% |
| 2014-04-16 | 1,016718 | +0,27% |
| 2014-04-15 | 1,014836 | -0,19% |
| 2014-04-14 | 1,015214 | +0,04% |
| 2014-04-11 | 1,019895 | +0,46% |
| 2014-04-10 | 1,019773 | -0,01% |
| 2014-04-09 | 1,032545 | +1,25% |
| 2014-04-08 | 1,032179 | -0,04% |
| 2014-04-07 | 1,031465 | -0,07% |
| 2014-04-04 | 1,028810 | -0,26% |
| 2014-04-03 | 1,030735 | +0,19% |
| 2014-04-02 | 1,023611 | -0,69% |
| 2014-04-01 | 1,022193 | -0,14% |
| 2014-03-31 | 1,020395 | -0,18% |
| 2014-03-28 | 1,028657 | +0,81% |
| 2014-03-27 | 1,033806 | +0,50% |
| 2014-03-26 | 1,032539 | -0,12% |
| 2014-03-25 | 1,036311 | +0,37% |
| 2014-03-24 | 1,033846 | -0,24% |
| 2014-03-21 | 1,031763 | -0,20% |
| 2014-03-20 | 1,026666 | -0,49% |
| 2014-03-19 | 1,025890 | -0,08% |
| 2014-03-18 | 1,020578 | -0,52% |
| 2014-03-17 | 1,026385 | +0,57% |
| 2014-03-14 | 1,029299 | +0,28% |
| 2014-03-13 | 1,032715 | +0,33% |
| 2014-03-12 | 1,034216 | +0,15% |
| 2014-03-11 | 1,030774 | -0,33% |
| 2014-03-10 | 1,033167 | +0,23% |
| 2014-03-07 | 1,034387 | +0,12% |
| 2014-03-06 | 1,033764 | -0,06% |
| 2014-03-05 | 1,031346 | -0,23% |
| 2014-03-04 | 1,033673 | +0,23% |
| 2014-03-03 | 1,033688 | +0,00% |
| 2014-02-28 | 1,032548 | -0,11% |
| 2014-02-27 | 1,031163 | -0,13% |
| 2014-02-26 | 1,030539 | -0,06% |
| 2014-02-25 | 1,032368 | +0,18% |
| 2014-02-24 | 1,031886 | -0,05% |
| 2014-02-21 | 1,030959 | -0,09% |
| 2014-02-20 | 1,028696 | -0,22% |
| 2014-02-19 | 1,029543 | +0,08% |
| 2014-02-18 | 1,029512 | 0,00% |
| 2014-02-17 | 1,036315 | +0,66% |
| 2014-02-14 | 1,034733 | -0,15% |
| 2014-02-13 | 1,033398 | -0,13% |
| 2014-02-12 | 1,038100 | +0,46% |
| 2014-02-11 | 1,036903 | -0,12% |
| 2014-02-10 | 1,037816 | +0,09% |
| 2014-02-07 | 1,037554 | -0,03% |
| 2014-02-06 | 1,033783 | -0,36% |
| 2014-02-05 | 1,031612 | -0,21% |
| 2014-02-04 | 1,034598 | +0,29% |
| 2014-02-03 | 1,038452 | +0,37% |
| 2014-01-31 | 1,036040 | -0,23% |
| 2014-01-30 | 1,038265 | +0,21% |
| 2014-01-29 | 1,036885 | -0,13% |
| 2014-01-28 | 1,036514 | -0,04% |
| 2014-01-27 | 1,042765 | +0,60% |
| 2014-01-24 | 1,044212 | +0,14% |
| 2014-01-23 | 1,045068 | +0,08% |
| 2014-01-22 | 1,044111 | -0,09% |
| 2014-01-21 | 1,044316 | +0,02% |
| 2014-01-20 | 1,045367 | +0,10% |
| 2014-01-17 | 1,044765 | -0,06% |
| 2014-01-16 | 1,045919 | +0,11% |
| 2014-01-15 | 1,042718 | -0,31% |
| 2014-01-14 | 1,042795 | +0,01% |
| 2014-01-13 | 1,044716 | +0,18% |
| 2014-01-10 | 1,040023 | -0,45% |
| 2014-01-09 | 1,040207 | +0,02% |
| 2014-01-08 | 1,035820 | -0,42% |
| 2014-01-07 | 1,033052 | -0,27% |
| 2014-01-06 | 1,034129 | +0,10% |
| 2014-01-03 | 1,030469 | -0,35% |
| 2014-01-02 | 1,029873 | -0,06% |
| 2013-12-31 | 1,021920 | -0,77% |
| 2013-12-30 | 1,022204 | +0,03% |
| 2013-12-23 | 1,022234 | +0,00% |
| 2013-12-21 | 1,026631 | +0,43% |
| 2013-12-20 | 1,024636 | -0,19% |
| 2013-12-19 | 1,023376 | -0,12% |
| 2013-12-18 | 1,020041 | -0,33% |
| 2013-12-17 | 1,014027 | -0,59% |
| 2013-12-16 | 1,007852 | -0,61% |
| 2013-12-13 | 1,011635 | +0,38% |
| 2013-12-12 | 1,000535 | -1,10% |
| 2013-12-11 | 1,014965 | +1,44% |
| 2013-12-10 | 1,007243 | -0,76% |
| 2013-12-09 | 1,007257 | +0,00% |
| 2013-12-07 | 0,995335 | -1,18% |
| 2013-12-06 | 0,995945 | +0,06% |
| 2013-12-05 | 1,007089 | +1,12% |
| 2013-12-04 | 1,022378 | +1,52% |
| 2013-12-03 | 1,023880 | +0,15% |
| 2013-12-02 | 1,022487 | -0,14% |
| 2013-11-29 | 1,022348 | -0,01% |
| 2013-11-28 | 1,019657 | -0,26% |
| 2013-11-27 | 1,018137 | -0,15% |
| 2013-11-26 | 1,014649 | -0,34% |
| 2013-11-25 | 1,016483 | +0,18% |
| 2013-11-22 | 1,027112 | +1,05% |
| 2013-11-21 | 1,045186 | +1,76% |
| 2013-11-20 | 1,041476 | -0,35% |
| 2013-11-19 | 1,042642 | +0,11% |
| 2013-11-18 | 1,034141 | -0,82% |
| 2013-11-15 | 1,026369 | -0,75% |
| 2013-11-14 | 1,021034 | -0,52% |
| 2013-11-13 | 1,028301 | +0,71% |
| 2013-11-12 | 1,022019 | -0,61% |
| 2013-11-11 | 1,026011 | +0,39% |
| 2013-11-08 | 1,034924 | +0,87% |
| 2013-11-07 | 1,029235 | -0,55% |
| 2013-11-06 | 1,028664 | -0,06% |
| 2013-11-05 | 1,024679 | -0,39% |
| 2013-11-04 | 1,023239 | -0,14% |
| 2013-10-31 | 1,023022 | -0,02% |
| 2013-10-30 | 1,029276 | +0,61% |
| 2013-10-29 | 1,020948 | -0,81% |
| 2013-10-28 | 1,019245 | -0,17% |
| 2013-10-25 | 1,025049 | +0,57% |
| 2013-10-24 | 1,021188 | -0,38% |
| 2013-10-22 | 1,012705 | -0,83% |
| 2013-10-21 | 1,006667 | -0,60% |
| 2013-10-18 | 1,009127 | +0,24% |
| 2013-10-17 | 1,011200 | +0,21% |
| 2013-10-16 | 1,005709 | -0,54% |
| 2013-10-15 | 1,001424 | -0,43% |
| 2013-10-14 | 1,003795 | +0,24% |
| 2013-10-11 | 1,006900 | +0,31% |
| 2013-10-10 | 1,004053 | -0,28% |
| 2013-10-09 | 1,003542 | -0,05% |
| 2013-10-08 | 1,000451 | -0,31% |
| 2013-10-07 | 0,997585 | -0,29% |
| 2013-10-04 | 0,995672 | -0,19% |
| 2013-10-03 | 0,985150 | -1,06% |
| 2013-10-02 | 0,983876 | -0,13% |
| 2013-10-01 | 0,988886 | +0,51% |
| 2013-09-30 | 0,988099 | -0,08% |
| 2013-09-27 | 0,987459 | -0,06% |
| 2013-09-26 | 0,988964 | +0,15% |
| 2013-09-25 | 0,992833 | +0,39% |
| 2013-09-24 | 0,993731 | +0,09% |
| 2013-09-23 | 0,994111 | +0,04% |
| 2013-09-20 | 0,993903 | -0,02% |
| 2013-09-19 | 0,993350 | -0,06% |
| 2013-09-18 | 0,992807 | -0,05% |
| 2013-09-17 | 1,008869 | +1,62% |
| 2013-09-16 | 1,008373 | -0,05% |
| 2013-09-13 | 1,009503 | +0,11% |
| 2013-09-12 | 1,008012 | -0,15% |
| 2013-09-11 | 1,009731 | +0,17% |
| 2013-09-10 | 1,006213 | -0,35% |
| 2013-09-09 | 1,004002 | -0,22% |
| 2013-09-06 | 0,997121 | -0,69% |
| 2013-09-05 | 0,994406 | -0,27% |
| 2013-09-04 | 0,985921 | -0,85% |
| 2013-09-03 | 0,985675 | -0,02% |
| 2013-09-02 | 0,983162 | -0,25% |
| 2013-08-30 | 0,982057 | -0,11% |
| 2013-08-29 | 0,980810 | -0,13% |
| 2013-08-28 | 0,987993 | +0,73% |
| 2013-08-27 | 0,987143 | -0,09% |
| 2013-08-26 | 0,987110 | 0,00% |
| 2013-08-24 | 0,990522 | +0,35% |
| 2013-08-23 | 0,988740 | -0,18% |
| 2013-08-22 | 0,986576 | -0,22% |
| 2013-08-21 | 0,985032 | -0,16% |
| 2013-08-16 | 0,986849 | +0,18% |
| 2013-08-15 | 0,986532 | -0,03% |
| 2013-08-14 | 0,981511 | -0,51% |
| 2013-08-13 | 0,971103 | -1,06% |
| 2013-08-12 | 0,975052 | +0,41% |
| 2013-08-09 | 0,983616 | +0,88% |
| 2013-08-08 | 0,984129 | +0,05% |
| 2013-08-07 | 0,983347 | -0,08% |
| 2013-08-06 | 0,976276 | -0,72% |
| 2013-08-05 | 0,970940 | -0,55% |
| 2013-08-02 | 0,961566 | -0,97% |
| 2013-08-01 | 0,967290 | +0,60% |
| 2013-07-31 | 0,957323 | -1,03% |
| 2013-07-30 | 0,955394 | -0,20% |
| 2013-07-29 | 0,954349 | -0,11% |
| 2013-07-26 | 0,947136 | -0,76% |
| 2013-07-25 | 0,938408 | -0,92% |
| 2013-07-24 | 0,936349 | -0,22% |
| 2013-07-23 | 0,912561 | -2,54% |
| 2013-07-22 | 0,927884 | +1,68% |
| 2013-07-19 | 0,930355 | +0,27% |
| 2013-07-18 | 0,927230 | -0,34% |
| 2013-07-17 | 0,923562 | -0,40% |
| 2013-07-16 | 0,926595 | +0,33% |
| 2013-07-15 | 0,928164 | +0,17% |
| 2013-07-12 | 0,911600 | -1,78% |
| 2013-07-11 | 0,939751 | +3,09% |
| 2013-07-10 | 0,941002 | +0,13% |
| 2013-07-09 | 0,926942 | -1,49% |
| 2013-07-08 | 0,921175 | -0,62% |
| 2013-07-05 | 0,920832 | -0,04% |
| 2013-07-04 | 0,913333 | -0,81% |
| 2013-07-03 | 0,918124 | +0,52% |
| 2013-07-02 | 0,918897 | +0,08% |
| 2013-07-01 | 0,917189 | -0,19% |
| 2013-06-28 | 0,924075 | +0,75% |
| 2013-06-27 | 0,923191 | -0,10% |
| 2013-06-26 | 0,922301 | -0,10% |
| 2013-06-25 | 0,921511 | -0,09% |
| 2013-06-24 | 0,922709 | +0,13% |
| 2013-06-21 | 0,938159 | +1,67% |
| 2013-06-20 | 0,933311 | -0,52% |
| 2013-06-19 | 0,932862 | -0,05% |
| 2013-06-18 | 0,929031 | -0,41% |
| 2013-06-17 | 0,930643 | +0,17% |
| 2013-06-14 | 0,944407 | +1,48% |
| 2013-06-13 | 0,934861 | -1,01% |
| 2013-06-12 | 0,926612 | -0,88% |
| 2013-06-11 | 0,929061 | +0,26% |
| 2013-06-10 | 0,913755 | -1,65% |
| 2013-06-07 | 0,915243 | +0,16% |
| 2013-06-06 | 0,919059 | +0,42% |
| 2013-06-05 | 0,914262 | -0,52% |
| 2013-06-04 | 0,915643 | +0,15% |
| 2013-06-03 | 0,922774 | +0,78% |
| 2013-05-31 | 0,926142 | +0,36% |
| 2013-05-30 | 0,923050 | -0,33% |
| 2013-05-29 | 0,922586 | -0,05% |
| 2013-05-28 | 0,922279 | -0,03% |
| 2013-05-27 | 0,922919 | +0,07% |
| 2013-05-24 | 0,938767 | +1,72% |
| 2013-05-23 | 0,935832 | -0,31% |
| 2013-05-22 | 0,929438 | -0,68% |
| 2013-05-21 | 0,930789 | +0,15% |
| 2013-05-17 | 0,928886 | -0,20% |
| 2013-05-16 | 0,924893 | -0,43% |
| 2013-05-15 | 0,926330 | +0,16% |
| 2013-05-14 | 0,921718 | -0,50% |
| 2013-05-13 | 0,918752 | -0,32% |
| 2013-05-10 | 0,933272 | +1,58% |
| 2013-05-09 | 0,929687 | -0,38% |
| 2013-05-08 | 0,929271 | -0,04% |
| 2013-05-07 | 0,925948 | -0,36% |
| 2013-05-06 | 0,919563 | -0,69% |
| 2013-05-03 | 0,921588 | +0,22% |
| 2013-05-02 | 0,923644 | +0,22% |
| 2013-04-30 | 0,922687 | -0,10% |
| 2013-04-29 | 0,923881 | +0,13% |
| 2013-04-26 | 0,924430 | +0,06% |
| 2013-04-25 | 0,921724 | -0,29% |
| 2013-04-24 | 0,917156 | -0,50% |
| 2013-04-23 | 0,914323 | -0,31% |
| 2013-04-22 | 0,913760 | -0,06% |
| 2013-04-19 | 0,915168 | +0,15% |
| 2013-04-18 | 0,917584 | +0,26% |
| 2013-04-17 | 0,929749 | +1,33% |
| 2013-04-16 | 0,939892 | +1,09% |
| 2013-04-15 | 0,950074 | +1,08% |
| 2013-04-12 | 0,950786 | +0,07% |
| 2013-04-11 | 0,949366 | -0,15% |
| 2013-04-10 | 0,948296 | -0,11% |
| 2013-04-09 | 0,949679 | +0,15% |
| 2013-04-08 | 0,960241 | +1,11% |
| 2013-04-05 | 0,976041 | +1,65% |
| 2013-04-04 | 0,977074 | +0,11% |
| 2013-04-03 | 0,974280 | -0,29% |
| 2013-04-02 | 0,974045 | -0,02% |
| 2013-03-29 | 0,973482 | -0,06% |
| 2013-03-28 | 0,978875 | +0,55% |
| 2013-03-27 | 0,983604 | +0,48% |
| 2013-03-26 | 0,975846 | -0,79% |
| 2013-03-25 | 0,987793 | +1,22% |
| 2013-03-22 | 0,988167 | +0,04% |
| 2013-03-21 | 0,983838 | -0,44% |
| 2013-03-20 | 0,991017 | +0,73% |
| 2013-03-19 | 0,990752 | -0,03% |
| 2013-03-18 | 0,990386 | -0,04% |
| 2013-03-14 | 0,990154 | -0,02% |
| 2013-03-13 | 0,988211 | -0,20% |
| 2013-03-12 | 0,988426 | +0,02% |
| 2013-03-11 | 0,979426 | -0,91% |
| 2013-03-08 | 0,988689 | +0,95% |
| 2013-03-07 | 0,986360 | -0,24% |
| 2013-03-06 | 0,984325 | -0,21% |
| 2013-03-05 | 0,983383 | -0,10% |
| 2013-03-04 | 0,988573 | +0,53% |
| 2013-03-01 | 0,986458 | -0,21% |
| 2013-02-28 | 0,986658 | +0,02% |
| 2013-02-27 | 0,994464 | +0,79% |
| 2013-02-26 | 0,996279 | +0,18% |
| 2013-02-25 | 0,995976 | -0,03% |
| 2013-02-22 | 1,000163 | +0,42% |
| 2013-02-21 | 0,999207 | -0,10% |
| 2013-02-20 | 0,995307 | -0,39% |
| 2013-02-19 | 0,995065 | -0,02% |
| 2013-02-18 | 1,000619 | +0,56% |
| 2013-02-15 | 1,010463 | +0,98% |
| 2013-02-14 | 1,008379 | -0,21% |
| 2013-02-13 | 1,010220 | +0,18% |
| 2013-02-12 | 1,008308 | -0,19% |
| 2013-02-11 | 1,007343 | -0,10% |
| 2013-02-08 | 1,007255 | -0,01% |
| 2013-02-07 | 1,007182 | -0,01% |
| 2013-02-06 | 1,006995 | -0,02% |
| 2013-02-05 | 1,007009 | +0,00% |
| 2013-02-04 | 1,006753 | -0,03% |
| 2013-02-01 | 1,006537 | -0,02% |
| 2013-01-31 | 1,006453 | -0,01% |
| 2013-01-30 | 1,006192 | -0,03% |
| 2013-01-29 | 1,005998 | -0,02% |
| 2013-01-28 | 1,005956 | 0,00% |
| 2013-01-25 | 1,005778 | -0,02% |
| 2013-01-24 | 1,005687 | -0,01% |
| 2013-01-23 | 1,005595 | -0,01% |
| 2013-01-22 | 1,005328 | -0,03% |
| 2013-01-21 | 1,005226 | -0,01% |
| 2013-01-18 | 1,005050 | -0,02% |
| 2013-01-17 | 1,004972 | -0,01% |
| 2013-01-16 | 1,004834 | -0,01% |
| 2013-01-15 | 1,004752 | -0,01% |
| 2013-01-14 | 1,005114 | +0,04% |
| 2013-01-11 | 1,004885 | -0,02% |
| 2013-01-10 | 1,003938 | -0,09% |
| 2013-01-09 | 1,003973 | +0,00% |
| 2013-01-08 | 1,003724 | -0,02% |
| 2013-01-07 | 1,003677 | 0,00% |
| 2013-01-04 | 1,003438 | -0,02% |
| 2013-01-03 | 1,003375 | -0,01% |
| 2013-01-02 | 1,003286 | -0,01% |
| 2012-12-28 | 1,002752 | -0,05% |
| 2012-12-27 | 1,002694 | -0,01% |
| 2012-12-21 | 1,002012 | -0,07% |
| 2012-12-20 | 1,001858 | -0,02% |
| 2012-12-19 | 1,001755 | -0,01% |
| 2012-12-18 | 1,001507 | -0,02% |
| 2012-12-17 | 1,001437 | -0,01% |
| 2012-12-15 | 1,001514 | +0,01% |
| 2012-12-14 | 1,001476 | 0,00% |