Aktuális árfolyam
1,3211
2025-10-10
Eszközérték
639 M
Forint
Hozam (6 hónap)
+4,95%
Évesített hozam
+10,09%
Maximum ár
1,3211
Minimum ár
1,2588
Volatilitás
1,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,321146 | - |
| 2025-10-09 | 1,320454 | -0,05% |
| 2025-10-08 | 1,320098 | -0,03% |
| 2025-10-07 | 1,319157 | -0,07% |
| 2025-10-06 | 1,317232 | -0,15% |
| 2025-10-03 | 1,317041 | -0,01% |
| 2025-10-02 | 1,316479 | -0,04% |
| 2025-10-01 | 1,314330 | -0,16% |
| 2025-09-30 | 1,313440 | -0,07% |
| 2025-09-29 | 1,312434 | -0,08% |
| 2025-09-25 | 1,310950 | -0,11% |
| 2025-09-24 | 1,312421 | +0,11% |
| 2025-09-23 | 1,312594 | +0,01% |
| 2025-09-22 | 1,312211 | -0,03% |
| 2025-09-19 | 1,312742 | +0,04% |
| 2025-09-18 | 1,312625 | -0,01% |
| 2025-09-17 | 1,312330 | -0,02% |
| 2025-09-16 | 1,312628 | +0,02% |
| 2025-09-15 | 1,313987 | +0,10% |
| 2025-09-12 | 1,313779 | -0,02% |
| 2025-09-11 | 1,314821 | +0,08% |
| 2025-09-10 | 1,313242 | -0,12% |
| 2025-09-09 | 1,312291 | -0,07% |
| 2025-09-08 | 1,311694 | -0,05% |
| 2025-09-05 | 1,310757 | -0,07% |
| 2025-09-04 | 1,311702 | +0,07% |
| 2025-09-03 | 1,311252 | -0,03% |
| 2025-09-02 | 1,311111 | -0,01% |
| 2025-09-01 | 1,311815 | +0,05% |
| 2025-08-29 | 1,311218 | -0,05% |
| 2025-08-28 | 1,312260 | +0,08% |
| 2025-08-27 | 1,311860 | -0,03% |
| 2025-08-26 | 1,313062 | +0,09% |
| 2025-08-25 | 1,312977 | -0,01% |
| 2025-08-22 | 1,312308 | -0,05% |
| 2025-08-21 | 1,311898 | -0,03% |
| 2025-08-19 | 1,311468 | -0,03% |
| 2025-08-18 | 1,312086 | +0,05% |
| 2025-08-15 | 1,312588 | +0,04% |
| 2025-08-14 | 1,312093 | -0,04% |
| 2025-08-13 | 1,311631 | -0,04% |
| 2025-08-12 | 1,312049 | +0,03% |
| 2025-08-11 | 1,311866 | -0,01% |
| 2025-08-08 | 1,311641 | -0,02% |
| 2025-08-07 | 1,310730 | -0,07% |
| 2025-08-06 | 1,308615 | -0,16% |
| 2025-08-05 | 1,308744 | +0,01% |
| 2025-08-04 | 1,306843 | -0,15% |
| 2025-08-01 | 1,304952 | -0,14% |
| 2025-07-31 | 1,305265 | +0,02% |
| 2025-07-30 | 1,304374 | -0,07% |
| 2025-07-29 | 1,303985 | -0,03% |
| 2025-07-28 | 1,303385 | -0,05% |
| 2025-07-25 | 1,302559 | -0,06% |
| 2025-07-24 | 1,301098 | -0,11% |
| 2025-07-23 | 1,301002 | -0,01% |
| 2025-07-22 | 1,300150 | -0,07% |
| 2025-07-21 | 1,300746 | +0,05% |
| 2025-07-18 | 1,299097 | -0,13% |
| 2025-07-17 | 1,298883 | -0,02% |
| 2025-07-16 | 1,297204 | -0,13% |
| 2025-07-15 | 1,297473 | +0,02% |
| 2025-07-14 | 1,297672 | +0,02% |
| 2025-07-11 | 1,297375 | -0,02% |
| 2025-07-10 | 1,297746 | +0,03% |
| 2025-07-09 | 1,297521 | -0,02% |
| 2025-07-08 | 1,297233 | -0,02% |
| 2025-07-07 | 1,297622 | +0,03% |
| 2025-07-04 | 1,297025 | -0,05% |
| 2025-07-03 | 1,297186 | +0,01% |
| 2025-07-02 | 1,294130 | -0,24% |
| 2025-07-01 | 1,293197 | -0,07% |
| 2025-06-30 | 1,292571 | -0,05% |
| 2025-06-26 | 1,293025 | +0,04% |
| 2025-06-25 | 1,292144 | -0,07% |
| 2025-06-24 | 1,292651 | +0,04% |
| 2025-06-23 | 1,290019 | -0,20% |
| 2025-06-20 | 1,289455 | -0,04% |
| 2025-06-19 | 1,288355 | -0,09% |
| 2025-06-18 | 1,289482 | +0,09% |
| 2025-06-17 | 1,289008 | -0,04% |
| 2025-06-16 | 1,289937 | +0,07% |
| 2025-06-13 | 1,288885 | -0,08% |
| 2025-06-12 | 1,288235 | -0,05% |
| 2025-06-11 | 1,287962 | -0,02% |
| 2025-06-10 | 1,287731 | -0,02% |
| 2025-06-06 | 1,286185 | -0,12% |
| 2025-06-05 | 1,285760 | -0,03% |
| 2025-06-04 | 1,284256 | -0,12% |
| 2025-06-03 | 1,283552 | -0,05% |
| 2025-06-02 | 1,282585 | -0,08% |
| 2025-05-30 | 1,282244 | -0,03% |
| 2025-05-29 | 1,281469 | -0,06% |
| 2025-05-28 | 1,281120 | -0,03% |
| 2025-05-27 | 1,281685 | +0,04% |
| 2025-05-26 | 1,280292 | -0,11% |
| 2025-05-23 | 1,278426 | -0,15% |
| 2025-05-22 | 1,277716 | -0,06% |
| 2025-05-21 | 1,278393 | +0,05% |
| 2025-05-20 | 1,278833 | +0,03% |
| 2025-05-19 | 1,277188 | -0,13% |
| 2025-05-16 | 1,269513 | -0,60% |
| 2025-05-15 | 1,269804 | +0,02% |
| 2025-05-14 | 1,270441 | +0,05% |
| 2025-05-13 | 1,270282 | -0,01% |
| 2025-05-12 | 1,268546 | -0,14% |
| 2025-05-09 | 1,267900 | -0,05% |
| 2025-05-08 | 1,267974 | +0,01% |
| 2025-05-07 | 1,270254 | +0,18% |
| 2025-05-06 | 1,269565 | -0,05% |
| 2025-05-05 | 1,269124 | -0,03% |
| 2025-04-30 | 1,273457 | +0,34% |
| 2025-04-29 | 1,269635 | -0,30% |
| 2025-04-28 | 1,270231 | +0,05% |
| 2025-04-25 | 1,269405 | -0,07% |
| 2025-04-24 | 1,268609 | -0,06% |
| 2025-04-23 | 1,267038 | -0,12% |
| 2025-04-22 | 1,265260 | -0,14% |
| 2025-04-17 | 1,264665 | -0,05% |
| 2025-04-16 | 1,262862 | -0,14% |
| 2025-04-15 | 1,260998 | -0,15% |
| 2025-04-14 | 1,258843 | -0,17% |