Aktuális árfolyam
1,4087
2026-04-10
Eszközérték
266.821 M
Forint
Hozam (1 hónap)
+0,40%
Évesített hozam (CAGR)
+4,85%
Maximum ár
1,4087
Minimum ár
1,4030
Volatilitás
0,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-10 | 1,408676 | +0,03% |
| 2026-04-09 | 1,408257 | +0,02% |
| 2026-04-08 | 1,408025 | +0,02% |
| 2026-04-07 | 1,407675 | +0,07% |
| 2026-04-02 | 1,406747 | +0,02% |
| 2026-04-01 | 1,406424 | +0,01% |
| 2026-03-31 | 1,406241 | +0,01% |
| 2026-03-30 | 1,406089 | +0,03% |
| 2026-03-27 | 1,405610 | +0,01% |
| 2026-03-26 | 1,405428 | +0,02% |
| 2026-03-25 | 1,405186 | -0,01% |
| 2026-03-24 | 1,405258 | -0,01% |
| 2026-03-23 | 1,405417 | +0,04% |
| 2026-03-20 | 1,404877 | +0,01% |
| 2026-03-19 | 1,404802 | +0,01% |
| 2026-03-18 | 1,404595 | +0,02% |
| 2026-03-17 | 1,404276 | +0,01% |
| 2026-03-16 | 1,404131 | +0,03% |
| 2026-03-13 | 1,403700 | +0,01% |
| 2026-03-12 | 1,403553 | +0,02% |
| 2026-03-11 | 1,403223 | +0,01% |
| 2026-03-10 | 1,403018 | – |