Aktuális árfolyam
1,3702
2021-09-29
Eszközérték
363 M
Forint
Hozam (5 év)
+0,91%
Évesített hozam (CAGR)
+1,91%
Maximum ár
1,3723
Minimum ár
1,3515
Volatilitás
1,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-09-29 | 1,370200 | -0,01% |
| 2021-09-28 | 1,370300 | +0,00% |
| 2021-09-27 | 1,370300 | +0,01% |
| 2021-09-24 | 1,370100 | +0,01% |
| 2021-09-23 | 1,370000 | +0,12% |
| 2021-09-22 | 1,368400 | +0,00% |
| 2021-09-21 | 1,368400 | +0,00% |
| 2021-09-20 | 1,368400 | -0,13% |
| 2021-09-17 | 1,370200 | -0,05% |
| 2021-09-16 | 1,370900 | -0,05% |
| 2021-09-15 | 1,371600 | -0,05% |
| 2021-09-14 | 1,372300 | +0,03% |
| 2021-09-13 | 1,371900 | +0,04% |
| 2021-09-10 | 1,371300 | +0,00% |
| 2021-09-09 | 1,371300 | +0,11% |
| 2021-09-08 | 1,369800 | +0,06% |
| 2021-09-07 | 1,369000 | -0,02% |
| 2021-09-06 | 1,369300 | +0,01% |
| 2021-09-03 | 1,369100 | -0,03% |
| 2021-09-02 | 1,369500 | +0,02% |
| 2021-09-01 | 1,369200 | +0,01% |
| 2021-08-31 | 1,369000 | +0,05% |
| 2021-08-30 | 1,368300 | +0,04% |
| 2021-08-27 | 1,367700 | +0,01% |
| 2021-08-26 | 1,367500 | +0,01% |
| 2021-08-25 | 1,367300 | +0,02% |
| 2021-08-24 | 1,367000 | -0,04% |
| 2021-08-23 | 1,367600 | -0,01% |
| 2021-08-19 | 1,367700 | +0,01% |
| 2021-08-18 | 1,367600 | +0,03% |
| 2021-08-17 | 1,367200 | -0,02% |
| 2021-08-16 | 1,367500 | +0,08% |
| 2021-08-13 | 1,366400 | +0,10% |
| 2021-08-12 | 1,365000 | -0,02% |
| 2021-08-11 | 1,365300 | -0,04% |
| 2021-08-10 | 1,365900 | +0,04% |
| 2021-08-09 | 1,365300 | -0,04% |
| 2021-08-06 | 1,365900 | -0,01% |
| 2021-08-05 | 1,366100 | -0,02% |
| 2021-08-04 | 1,366400 | -0,01% |
| 2021-08-03 | 1,366500 | -0,01% |
| 2021-08-02 | 1,366600 | +0,07% |
| 2021-07-30 | 1,365700 | -0,04% |
| 2021-07-29 | 1,366300 | -0,03% |
| 2021-07-28 | 1,366700 | -0,08% |
| 2021-07-27 | 1,367800 | -0,30% |
| 2021-07-26 | 1,371900 | -0,02% |
| 2021-07-23 | 1,372200 | +0,09% |
| 2021-07-22 | 1,371000 | +0,06% |
| 2021-07-21 | 1,370200 | -0,11% |
| 2021-07-20 | 1,371700 | -0,03% |
| 2021-07-19 | 1,372100 | +0,04% |
| 2021-07-16 | 1,371500 | +0,05% |
| 2021-07-15 | 1,370800 | +0,14% |
| 2021-07-14 | 1,368900 | +0,07% |
| 2021-07-13 | 1,367900 | +0,04% |
| 2021-07-12 | 1,367300 | +0,02% |
| 2021-07-09 | 1,367000 | -0,10% |
| 2021-07-08 | 1,368400 | -0,03% |
| 2021-07-07 | 1,368800 | +0,29% |
| 2021-07-06 | 1,364900 | +0,07% |
| 2021-07-05 | 1,364000 | +0,07% |
| 2021-07-02 | 1,363100 | +0,05% |
| 2021-07-01 | 1,362400 | +0,00% |
| 2021-06-30 | 1,362400 | +0,00% |
| 2021-06-29 | 1,362400 | +0,00% |
| 2021-06-28 | 1,362400 | +0,08% |
| 2021-06-25 | 1,361300 | -0,01% |
| 2021-06-24 | 1,361400 | +0,07% |
| 2021-06-23 | 1,360500 | +0,04% |
| 2021-06-22 | 1,359900 | -0,18% |
| 2021-06-21 | 1,362400 | -0,11% |
| 2021-06-18 | 1,363900 | +0,10% |
| 2021-06-17 | 1,362600 | +0,11% |
| 2021-06-16 | 1,361100 | +0,03% |
| 2021-06-15 | 1,360700 | -0,04% |
| 2021-06-14 | 1,361300 | +0,02% |
| 2021-06-11 | 1,361000 | +0,19% |
| 2021-06-10 | 1,358400 | +0,02% |
| 2021-06-09 | 1,358100 | +0,08% |
| 2021-06-08 | 1,357000 | +0,18% |
| 2021-06-07 | 1,354600 | +0,04% |
| 2021-06-04 | 1,354000 | +0,06% |
| 2021-06-03 | 1,353200 | +0,05% |
| 2021-06-02 | 1,352500 | +0,00% |
| 2021-06-01 | 1,352500 | +0,00% |
| 2021-05-31 | 1,352500 | -0,04% |
| 2021-05-28 | 1,353000 | +0,04% |
| 2021-05-27 | 1,352400 | -0,07% |
| 2021-05-26 | 1,353400 | -0,02% |
| 2021-05-25 | 1,353700 | +0,10% |
| 2021-05-21 | 1,352400 | +0,07% |
| 2021-05-20 | 1,351500 | -0,01% |
| 2021-05-19 | 1,351600 | -0,14% |
| 2021-05-18 | 1,353500 | +0,02% |
| 2021-05-17 | 1,353200 | -0,04% |
| 2021-05-14 | 1,353800 | -0,05% |
| 2021-05-13 | 1,354500 | -0,18% |
| 2021-05-12 | 1,356900 | -0,04% |
| 2021-05-11 | 1,357400 | -0,09% |
| 2021-05-10 | 1,358600 | +0,04% |
| 2021-05-07 | 1,358000 | +0,07% |
| 2021-05-06 | 1,357100 | +0,03% |
| 2021-05-05 | 1,356700 | -0,03% |
| 2021-05-04 | 1,357100 | +0,04% |
| 2021-05-03 | 1,356500 | -0,01% |
| 2021-04-30 | 1,356700 | +0,08% |
| 2021-04-29 | 1,355600 | -0,02% |
| 2021-04-28 | 1,355900 | -0,09% |
| 2021-04-27 | 1,357100 | -0,07% |
| 2021-04-26 | 1,358000 | -0,04% |
| 2021-04-23 | 1,358500 | +0,05% |
| 2021-04-22 | 1,357800 | +0,01% |
| 2021-04-21 | 1,357700 | -0,07% |
| 2021-04-20 | 1,358700 | -0,01% |
| 2021-04-19 | 1,358900 | +0,04% |
| 2021-04-16 | 1,358400 | +0,13% |
| 2021-04-15 | 1,356700 | +0,23% |
| 2021-04-14 | 1,353600 | -0,10% |
| 2021-04-13 | 1,354900 | -0,18% |
| 2021-04-12 | 1,357400 | +0,10% |
| 2021-04-09 | 1,356100 | -0,13% |
| 2021-04-08 | 1,357900 | – |