Aktuális árfolyam
2,2556
2025-10-10
Eszközérték
2.087 M
Forint
Hozam (3 év)
+60,92%
Évesített hozam
+20,36%
Maximum ár
2,2771
Minimum ár
1,4017
Volatilitás
12,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,255641 | - |
| 2025-10-09 | 2,268359 | +0,56% |
| 2025-10-08 | 2,271339 | +0,13% |
| 2025-10-07 | 2,263889 | -0,33% |
| 2025-10-06 | 2,242446 | -0,95% |
| 2025-10-03 | 2,245395 | +0,13% |
| 2025-10-02 | 2,242311 | -0,14% |
| 2025-10-01 | 2,235779 | -0,29% |
| 2025-09-30 | 2,243747 | +0,36% |
| 2025-09-29 | 2,242509 | -0,06% |
| 2025-09-26 | 2,245228 | +0,12% |
| 2025-09-25 | 2,239050 | -0,28% |
| 2025-09-24 | 2,237296 | -0,08% |
| 2025-09-23 | 2,228295 | -0,40% |
| 2025-09-22 | 2,227774 | -0,02% |
| 2025-09-19 | 2,227792 | +0,00% |
| 2025-09-18 | 2,218743 | -0,41% |
| 2025-09-17 | 2,225409 | +0,30% |
| 2025-09-16 | 2,228242 | +0,13% |
| 2025-09-15 | 2,233394 | +0,23% |
| 2025-09-12 | 2,239572 | +0,28% |
| 2025-09-11 | 2,246361 | +0,30% |
| 2025-09-10 | 2,248583 | +0,10% |
| 2025-09-09 | 2,247994 | -0,03% |
| 2025-09-08 | 2,246551 | -0,06% |
| 2025-09-05 | 2,239957 | -0,29% |
| 2025-09-04 | 2,247058 | +0,32% |
| 2025-09-03 | 2,247627 | +0,03% |
| 2025-09-02 | 2,257025 | +0,42% |
| 2025-09-01 | 2,254716 | -0,10% |
| 2025-08-29 | 2,262937 | +0,36% |
| 2025-08-28 | 2,268866 | +0,26% |
| 2025-08-27 | 2,265920 | -0,13% |
| 2025-08-26 | 2,275388 | +0,42% |
| 2025-08-25 | 2,273332 | -0,09% |
| 2025-08-22 | 2,273710 | +0,02% |
| 2025-08-21 | 2,268740 | -0,22% |
| 2025-08-19 | 2,253292 | -0,68% |
| 2025-08-18 | 2,263071 | +0,43% |
| 2025-08-15 | 2,263129 | +0,00% |
| 2025-08-14 | 2,263825 | +0,03% |
| 2025-08-13 | 2,263939 | +0,01% |
| 2025-08-12 | 2,267909 | +0,18% |
| 2025-08-11 | 2,261547 | -0,28% |
| 2025-08-08 | 2,267588 | +0,27% |
| 2025-08-07 | 2,271765 | +0,18% |
| 2025-08-06 | 2,272259 | +0,02% |
| 2025-08-05 | 2,276728 | +0,20% |
| 2025-08-04 | 2,265090 | -0,51% |
| 2025-08-01 | 2,257777 | -0,32% |
| 2025-07-31 | 2,277108 | +0,86% |
| 2025-07-30 | 2,273303 | -0,17% |
| 2025-07-29 | 2,276713 | +0,15% |
| 2025-07-28 | 2,259589 | -0,75% |
| 2025-07-25 | 2,257230 | -0,10% |
| 2025-07-24 | 2,267786 | +0,47% |
| 2025-07-23 | 2,274409 | +0,29% |
| 2025-07-22 | 2,271208 | -0,14% |
| 2025-07-21 | 2,269834 | -0,06% |
| 2025-07-18 | 2,267614 | -0,10% |
| 2025-07-17 | 2,266927 | -0,03% |
| 2025-07-16 | 2,264844 | -0,09% |
| 2025-07-15 | 2,263759 | -0,05% |
| 2025-07-14 | 2,263228 | -0,02% |
| 2025-07-11 | 2,258919 | -0,19% |
| 2025-07-10 | 2,254999 | -0,17% |
| 2025-07-09 | 2,263916 | +0,40% |
| 2025-07-08 | 2,253037 | -0,48% |
| 2025-07-07 | 2,249754 | -0,15% |
| 2025-07-04 | 2,245278 | -0,20% |
| 2025-07-03 | 2,253975 | +0,39% |
| 2025-07-02 | 2,245109 | -0,39% |
| 2025-07-01 | 2,240902 | -0,19% |
| 2025-06-30 | 2,240243 | -0,03% |
| 2025-06-27 | 2,234959 | -0,24% |
| 2025-06-26 | 2,235885 | +0,04% |
| 2025-06-25 | 2,235259 | -0,03% |
| 2025-06-24 | 2,241494 | +0,28% |
| 2025-06-23 | 2,244795 | +0,15% |
| 2025-06-20 | 2,241996 | -0,12% |
| 2025-06-19 | 2,244008 | +0,09% |
| 2025-06-18 | 2,252279 | +0,37% |
| 2025-06-17 | 2,248053 | -0,19% |
| 2025-06-16 | 2,241884 | -0,27% |
| 2025-06-13 | 2,242731 | +0,04% |
| 2025-06-12 | 2,237983 | -0,21% |
| 2025-06-11 | 2,239636 | +0,07% |
| 2025-06-10 | 2,244266 | +0,21% |
| 2025-06-06 | 2,248975 | +0,21% |
| 2025-06-05 | 2,251710 | +0,12% |
| 2025-06-04 | 2,251088 | -0,03% |
| 2025-06-03 | 2,247690 | -0,15% |
| 2025-06-02 | 2,244394 | -0,15% |
| 2025-05-29 | 2,253241 | +0,39% |
| 2025-05-28 | 2,248456 | -0,21% |
| 2025-05-27 | 2,253358 | +0,22% |
| 2025-05-26 | 2,241899 | -0,51% |
| 2025-05-23 | 2,232367 | -0,43% |
| 2025-05-22 | 2,234449 | +0,09% |
| 2025-05-21 | 2,234174 | -0,01% |
| 2025-05-20 | 2,236724 | +0,11% |
| 2025-05-19 | 2,233009 | -0,17% |
| 2025-05-16 | 2,231484 | -0,07% |
| 2025-05-15 | 2,231300 | -0,01% |
| 2025-05-14 | 2,237763 | +0,29% |
| 2025-05-13 | 2,244379 | +0,30% |
| 2025-05-12 | 2,239081 | -0,24% |
| 2025-05-09 | 2,229042 | -0,45% |
| 2025-05-08 | 2,222838 | -0,28% |
| 2025-05-07 | 2,215998 | -0,31% |
| 2025-05-06 | 2,219729 | +0,17% |
| 2025-05-05 | 2,213519 | -0,28% |
| 2025-04-30 | 2,207227 | -0,28% |
| 2025-04-29 | 2,209579 | +0,11% |
| 2025-04-28 | 2,213970 | +0,20% |
| 2025-04-25 | 2,220058 | +0,27% |
| 2025-04-24 | 2,219577 | -0,02% |
| 2025-04-23 | 2,223131 | +0,16% |
| 2025-04-22 | 2,209243 | -0,62% |
| 2025-04-17 | 2,191886 | -0,79% |
| 2025-04-16 | 2,193926 | +0,09% |
| 2025-04-15 | 2,201748 | +0,36% |
| 2025-04-14 | 2,205166 | +0,16% |
| 2025-04-11 | 2,187196 | -0,81% |
| 2025-04-10 | 2,172145 | -0,69% |
| 2025-04-09 | 2,174925 | +0,13% |
| 2025-04-08 | 2,181412 | +0,30% |
| 2025-04-07 | 2,168710 | -0,58% |
| 2025-04-04 | 2,169919 | +0,06% |
| 2025-04-03 | 2,174670 | +0,22% |
| 2025-04-02 | 2,194144 | +0,90% |
| 2025-04-01 | 2,204128 | +0,46% |
| 2025-03-31 | 2,190003 | -0,64% |
| 2025-03-28 | 2,205106 | +0,69% |
| 2025-03-27 | 2,196962 | -0,37% |
| 2025-03-26 | 2,195360 | -0,07% |
| 2025-03-25 | 2,186742 | -0,39% |
| 2025-03-24 | 2,178178 | -0,39% |
| 2025-03-21 | 2,179429 | +0,06% |
| 2025-03-20 | 2,184119 | +0,22% |
| 2025-03-19 | 2,184165 | +0,00% |
| 2025-03-18 | 2,175562 | -0,39% |
| 2025-03-17 | 2,180331 | +0,22% |
| 2025-03-14 | 2,178652 | -0,08% |
| 2025-03-13 | 2,168083 | -0,49% |
| 2025-03-12 | 2,170783 | +0,12% |
| 2025-03-11 | 2,163230 | -0,35% |
| 2025-03-10 | 2,156665 | -0,30% |
| 2025-03-07 | 2,159024 | +0,11% |
| 2025-03-06 | 2,166792 | +0,36% |
| 2025-03-05 | 2,148596 | -0,84% |
| 2025-03-04 | 2,141992 | -0,31% |
| 2025-03-03 | 2,163114 | +0,99% |
| 2025-02-28 | 2,166216 | +0,14% |
| 2025-02-27 | 2,164271 | -0,09% |
| 2025-02-26 | 2,167121 | +0,13% |
| 2025-02-25 | 2,165875 | -0,06% |
| 2025-02-24 | 2,172702 | +0,32% |
| 2025-02-21 | 2,187124 | +0,66% |
| 2025-02-20 | 2,176060 | -0,51% |
| 2025-02-19 | 2,169308 | -0,31% |
| 2025-02-18 | 2,174470 | +0,24% |
| 2025-02-17 | 2,167357 | -0,33% |
| 2025-02-14 | 2,157480 | -0,46% |
| 2025-02-13 | 2,156334 | -0,05% |
| 2025-02-12 | 2,153619 | -0,13% |
| 2025-02-11 | 2,160024 | +0,30% |
| 2025-02-10 | 2,166436 | +0,30% |
| 2025-02-07 | 2,157001 | -0,44% |
| 2025-02-06 | 2,171873 | +0,69% |
| 2025-02-05 | 2,156195 | -0,72% |
| 2025-02-04 | 2,164727 | +0,40% |
| 2025-02-03 | 2,165529 | +0,04% |
| 2025-01-31 | 2,165288 | -0,01% |
| 2025-01-30 | 2,163978 | -0,06% |
| 2025-01-29 | 2,160585 | -0,16% |
| 2025-01-28 | 2,164981 | +0,20% |
| 2025-01-27 | 2,159727 | -0,24% |
| 2025-01-24 | 2,161141 | +0,07% |
| 2025-01-23 | 2,166101 | +0,23% |
| 2025-01-22 | 2,170971 | +0,22% |
| 2025-01-21 | 2,173310 | +0,11% |
| 2025-01-20 | 2,168549 | -0,22% |
| 2025-01-17 | 2,178023 | +0,44% |
| 2025-01-16 | 2,162115 | -0,73% |
| 2025-01-15 | 2,153987 | -0,38% |
| 2025-01-14 | 2,151731 | -0,10% |
| 2025-01-13 | 2,162721 | +0,51% |
| 2025-01-10 | 2,159334 | -0,16% |
| 2025-01-09 | 2,163991 | +0,22% |
| 2025-01-08 | 2,169883 | +0,27% |
| 2025-01-07 | 2,176076 | +0,29% |
| 2025-01-06 | 2,165714 | -0,48% |
| 2025-01-03 | 2,166784 | +0,05% |
| 2025-01-02 | 2,147429 | -0,89% |
| 2024-12-31 | 2,133260 | -0,66% |
| 2024-12-30 | 2,137492 | +0,20% |
| 2024-12-23 | 2,155093 | +0,82% |
| 2024-12-20 | 2,157329 | +0,10% |
| 2024-12-19 | 2,161606 | +0,20% |
| 2024-12-18 | 2,139252 | -1,03% |
| 2024-12-17 | 2,136432 | -0,13% |
| 2024-12-16 | 2,139079 | +0,12% |
| 2024-12-13 | 2,148084 | +0,42% |
| 2024-12-12 | 2,149347 | +0,06% |
| 2024-12-11 | 2,156556 | +0,34% |
| 2024-12-10 | 2,154617 | -0,09% |
| 2024-12-09 | 2,152524 | -0,10% |
| 2024-12-06 | 2,160130 | +0,35% |
| 2024-12-05 | 2,155360 | -0,22% |
| 2024-12-04 | 2,155584 | +0,01% |
| 2024-12-03 | 2,154378 | -0,06% |
| 2024-12-02 | 2,152761 | -0,08% |
| 2024-11-29 | 2,141281 | -0,53% |
| 2024-11-28 | 2,147212 | +0,28% |
| 2024-11-27 | 2,128455 | -0,87% |
| 2024-11-26 | 2,129626 | +0,06% |
| 2024-11-25 | 2,135611 | +0,28% |
| 2024-11-22 | 2,132783 | -0,13% |
| 2024-11-21 | 2,128368 | -0,21% |
| 2024-11-20 | 2,116225 | -0,57% |
| 2024-11-19 | 2,100013 | -0,77% |
| 2024-11-18 | 2,120647 | +0,98% |
| 2024-11-15 | 2,100440 | -0,95% |
| 2024-11-14 | 2,115196 | +0,70% |
| 2024-11-13 | 2,115622 | +0,02% |
| 2024-11-12 | 2,124081 | +0,40% |
| 2024-11-11 | 2,118107 | -0,28% |
| 2024-11-08 | 2,104339 | -0,65% |
| 2024-11-07 | 2,109988 | +0,27% |
| 2024-11-06 | 2,121988 | +0,57% |
| 2024-11-05 | 2,112262 | -0,46% |
| 2024-11-04 | 2,104204 | -0,38% |
| 2024-10-31 | 2,104917 | +0,03% |
| 2024-10-30 | 2,095315 | -0,46% |
| 2024-10-29 | 2,090109 | -0,25% |
| 2024-10-28 | 2,088196 | -0,09% |
| 2024-10-25 | 2,088831 | +0,03% |
| 2024-10-24 | 2,079568 | -0,44% |
| 2024-10-22 | 2,075140 | -0,21% |
| 2024-10-21 | 2,081343 | +0,30% |
| 2024-10-18 | 2,075493 | -0,28% |
| 2024-10-17 | 2,081274 | +0,28% |
| 2024-10-16 | 2,078297 | -0,14% |
| 2024-10-15 | 2,074639 | -0,18% |
| 2024-10-14 | 2,078084 | +0,17% |
| 2024-10-11 | 2,079141 | +0,05% |
| 2024-10-10 | 2,071432 | -0,37% |
| 2024-10-09 | 2,069371 | -0,10% |
| 2024-10-08 | 2,072842 | +0,17% |
| 2024-10-07 | 2,083639 | +0,52% |
| 2024-10-04 | 2,082527 | -0,05% |
| 2024-10-03 | 2,071476 | -0,53% |
| 2024-10-02 | 2,069331 | -0,10% |
| 2024-10-01 | 2,064694 | -0,22% |
| 2024-09-30 | 2,063262 | -0,07% |
| 2024-09-27 | 2,066973 | +0,18% |
| 2024-09-26 | 2,057047 | -0,48% |
| 2024-09-25 | 2,047869 | -0,45% |
| 2024-09-24 | 2,043258 | -0,23% |
| 2024-09-23 | 2,032492 | -0,53% |
| 2024-09-20 | 2,027387 | -0,25% |
| 2024-09-19 | 2,033696 | +0,31% |
| 2024-09-18 | 2,028553 | -0,25% |
| 2024-09-17 | 2,030244 | +0,08% |
| 2024-09-16 | 2,024517 | -0,28% |
| 2024-09-13 | 2,033246 | +0,43% |
| 2024-09-12 | 2,034748 | +0,07% |
| 2024-09-11 | 2,031995 | -0,14% |
| 2024-09-10 | 2,036074 | +0,20% |
| 2024-09-09 | 2,025936 | -0,50% |
| 2024-09-06 | 2,022405 | -0,17% |
| 2024-09-05 | 2,022580 | +0,01% |
| 2024-09-04 | 2,028118 | +0,27% |
| 2024-09-03 | 2,025539 | -0,13% |
| 2024-09-02 | 2,027702 | +0,11% |
| 2024-08-30 | 2,025397 | -0,11% |
| 2024-08-29 | 2,025069 | -0,02% |
| 2024-08-28 | 2,024928 | -0,01% |
| 2024-08-27 | 2,033214 | +0,41% |
| 2024-08-26 | 2,037174 | +0,19% |
| 2024-08-23 | 2,028512 | -0,43% |
| 2024-08-22 | 2,024391 | -0,20% |
| 2024-08-21 | 2,020931 | -0,17% |
| 2024-08-16 | 2,032704 | +0,58% |
| 2024-08-15 | 2,022505 | -0,50% |
| 2024-08-14 | 2,018603 | -0,19% |
| 2024-08-13 | 2,013603 | -0,25% |
| 2024-08-12 | 2,021306 | +0,38% |
| 2024-08-09 | 2,021493 | +0,01% |
| 2024-08-08 | 2,030172 | +0,43% |
| 2024-08-07 | 2,035768 | +0,28% |
| 2024-08-06 | 2,023840 | -0,59% |
| 2024-08-05 | 2,031087 | +0,36% |
| 2024-08-02 | 2,039027 | +0,39% |
| 2024-08-01 | 2,042761 | +0,18% |
| 2024-07-31 | 2,047404 | +0,23% |
| 2024-07-30 | 2,032002 | -0,75% |
| 2024-07-29 | 2,016739 | -0,75% |
| 2024-07-26 | 2,017687 | +0,05% |
| 2024-07-25 | 2,022983 | +0,26% |
| 2024-07-24 | 2,023441 | +0,02% |
| 2024-07-23 | 2,014988 | -0,42% |
| 2024-07-22 | 2,016453 | +0,07% |
| 2024-07-19 | 2,021814 | +0,27% |
| 2024-07-18 | 2,018741 | -0,15% |
| 2024-07-17 | 2,020139 | +0,07% |
| 2024-07-16 | 2,025804 | +0,28% |
| 2024-07-15 | 2,029162 | +0,17% |
| 2024-07-12 | 2,038264 | +0,45% |
| 2024-07-11 | 2,036215 | -0,10% |
| 2024-07-10 | 2,032010 | -0,21% |
| 2024-07-09 | 2,046815 | +0,73% |
| 2024-07-08 | 2,033332 | -0,66% |
| 2024-07-05 | 2,029242 | -0,20% |
| 2024-07-04 | 2,034093 | +0,24% |
| 2024-07-03 | 2,038064 | +0,20% |
| 2024-07-02 | 2,037376 | -0,03% |
| 2024-07-01 | 2,030573 | -0,33% |
| 2024-06-28 | 2,038278 | +0,38% |
| 2024-06-27 | 2,044573 | +0,31% |
| 2024-06-26 | 2,041938 | -0,13% |
| 2024-06-25 | 2,034517 | -0,36% |
| 2024-06-24 | 2,040650 | +0,30% |
| 2024-06-21 | 2,047260 | +0,32% |
| 2024-06-20 | 2,043505 | -0,18% |
| 2024-06-19 | 2,036983 | -0,32% |
| 2024-06-18 | 2,037654 | +0,03% |
| 2024-06-17 | 2,036117 | -0,08% |
| 2024-06-14 | 2,042218 | +0,30% |
| 2024-06-13 | 2,036310 | -0,29% |
| 2024-06-12 | 2,037457 | +0,06% |
| 2024-06-11 | 2,035492 | -0,10% |
| 2024-06-10 | 2,031502 | -0,20% |
| 2024-06-07 | 2,011432 | -0,99% |
| 2024-06-06 | 2,026703 | +0,76% |
| 2024-06-05 | 2,022786 | -0,19% |
| 2024-06-04 | 2,019728 | -0,15% |
| 2024-06-03 | 2,020898 | +0,06% |
| 2024-05-31 | 2,014395 | -0,32% |
| 2024-05-30 | 2,006799 | -0,38% |
| 2024-05-29 | 1,986888 | -0,99% |
| 2024-05-28 | 1,992465 | +0,28% |
| 2024-05-27 | 1,993161 | +0,03% |
| 2024-05-24 | 1,998244 | +0,26% |
| 2024-05-23 | 2,005047 | +0,34% |
| 2024-05-22 | 2,002824 | -0,11% |
| 2024-05-21 | 2,002758 | 0,00% |
| 2024-05-17 | 2,010593 | +0,39% |
| 2024-05-16 | 1,997535 | -0,65% |
| 2024-05-15 | 1,996008 | -0,08% |
| 2024-05-14 | 1,994022 | -0,10% |
| 2024-05-13 | 1,994479 | +0,02% |
| 2024-05-10 | 1,994697 | +0,01% |
| 2024-05-09 | 1,997101 | +0,12% |
| 2024-05-08 | 1,998001 | +0,05% |
| 2024-05-07 | 1,992825 | -0,26% |
| 2024-05-06 | 1,992456 | -0,02% |
| 2024-05-03 | 1,987568 | -0,25% |
| 2024-05-02 | 1,985760 | -0,09% |
| 2024-04-30 | 1,990770 | +0,25% |
| 2024-04-29 | 1,996537 | +0,29% |
| 2024-04-26 | 1,997034 | +0,02% |
| 2024-04-25 | 1,992053 | -0,25% |
| 2024-04-24 | 1,998840 | +0,34% |
| 2024-04-23 | 2,004678 | +0,29% |
| 2024-04-22 | 2,006415 | +0,09% |
| 2024-04-19 | 2,001228 | -0,26% |
| 2024-04-18 | 1,991685 | -0,48% |
| 2024-04-17 | 1,987254 | -0,22% |
| 2024-04-16 | 1,992396 | +0,26% |
| 2024-04-15 | 1,991835 | -0,03% |
| 2024-04-12 | 1,981400 | -0,52% |
| 2024-04-11 | 1,980261 | -0,06% |
| 2024-04-10 | 1,984011 | +0,19% |
| 2024-04-09 | 1,970758 | -0,67% |
| 2024-04-08 | 1,978425 | +0,39% |
| 2024-04-05 | 1,974994 | -0,17% |
| 2024-04-04 | 1,978851 | +0,20% |
| 2024-04-03 | 1,986787 | +0,40% |
| 2024-04-02 | 1,993710 | +0,35% |
| 2024-03-28 | 1,995175 | +0,07% |
| 2024-03-27 | 1,984286 | -0,55% |
| 2024-03-26 | 1,990861 | +0,33% |
| 2024-03-25 | 1,989877 | -0,05% |
| 2024-03-22 | 1,992578 | +0,14% |
| 2024-03-21 | 1,977329 | -0,77% |
| 2024-03-20 | 1,978030 | +0,04% |
| 2024-03-19 | 1,978872 | +0,04% |
| 2024-03-18 | 1,973533 | -0,27% |
| 2024-03-14 | 1,975723 | +0,11% |
| 2024-03-13 | 1,994845 | +0,97% |
| 2024-03-12 | 1,984356 | -0,53% |
| 2024-03-11 | 1,975895 | -0,43% |
| 2024-03-08 | 1,974073 | -0,09% |
| 2024-03-07 | 1,972524 | -0,08% |
| 2024-03-06 | 1,967767 | -0,24% |
| 2024-03-05 | 1,976817 | +0,46% |
| 2024-03-04 | 1,969967 | -0,35% |
| 2024-03-01 | 1,969438 | -0,03% |
| 2024-02-29 | 1,967128 | -0,12% |
| 2024-02-28 | 1,954558 | -0,64% |
| 2024-02-27 | 1,947907 | -0,34% |
| 2024-02-26 | 1,948956 | +0,05% |
| 2024-02-23 | 1,947176 | -0,09% |
| 2024-02-22 | 1,937368 | -0,50% |
| 2024-02-21 | 1,940099 | +0,14% |
| 2024-02-20 | 1,944810 | +0,24% |
| 2024-02-19 | 1,940948 | -0,20% |
| 2024-02-16 | 1,938734 | -0,11% |
| 2024-02-15 | 1,934901 | -0,20% |
| 2024-02-14 | 1,928294 | -0,34% |
| 2024-02-13 | 1,918004 | -0,53% |
| 2024-02-12 | 1,927217 | +0,48% |
| 2024-02-09 | 1,929314 | +0,11% |
| 2024-02-08 | 1,923635 | -0,29% |
| 2024-02-07 | 1,923658 | +0,00% |
| 2024-02-06 | 1,921760 | -0,10% |
| 2024-02-05 | 1,907940 | -0,72% |
| 2024-02-02 | 1,902548 | -0,28% |
| 2024-02-01 | 1,909397 | +0,36% |
| 2024-01-31 | 1,903850 | -0,29% |
| 2024-01-30 | 1,921760 | +0,94% |
| 2024-01-29 | 1,919690 | -0,11% |
| 2024-01-26 | 1,903932 | -0,82% |
| 2024-01-25 | 1,897896 | -0,32% |
| 2024-01-24 | 1,895675 | -0,12% |
| 2024-01-23 | 1,886502 | -0,48% |
| 2024-01-22 | 1,880071 | -0,34% |
| 2024-01-19 | 1,875293 | -0,25% |
| 2024-01-18 | 1,865217 | -0,54% |
| 2024-01-17 | 1,857661 | -0,41% |
| 2024-01-16 | 1,861322 | +0,20% |
| 2024-01-15 | 1,861976 | +0,04% |
| 2024-01-12 | 1,860554 | -0,08% |
| 2024-01-11 | 1,857415 | -0,17% |
| 2024-01-10 | 1,851530 | -0,32% |
| 2024-01-09 | 1,851777 | +0,01% |
| 2024-01-08 | 1,839600 | -0,66% |
| 2024-01-05 | 1,840199 | +0,03% |
| 2024-01-04 | 1,846853 | +0,36% |
| 2024-01-03 | 1,852050 | +0,28% |
| 2024-01-02 | 1,862897 | +0,59% |
| 2023-12-31 | 1,866283 | +0,18% |
| 2023-12-29 | 1,866079 | -0,01% |
| 2023-12-28 | 1,860357 | -0,31% |
| 2023-12-27 | 1,861223 | +0,05% |
| 2023-12-22 | 1,859978 | -0,07% |
| 2023-12-21 | 1,863111 | +0,17% |
| 2023-12-20 | 1,871883 | +0,47% |
| 2023-12-19 | 1,862836 | -0,48% |
| 2023-12-18 | 1,864497 | +0,09% |
| 2023-12-15 | 1,843588 | -1,12% |
| 2023-12-14 | 1,841410 | -0,12% |
| 2023-12-13 | 1,839036 | -0,13% |
| 2023-12-12 | 1,841499 | +0,13% |
| 2023-12-11 | 1,836937 | -0,25% |
| 2023-12-08 | 1,842978 | +0,33% |
| 2023-12-07 | 1,834385 | -0,47% |
| 2023-12-06 | 1,834582 | +0,01% |
| 2023-12-05 | 1,827384 | -0,39% |
| 2023-12-04 | 1,827222 | -0,01% |
| 2023-12-01 | 1,830085 | +0,16% |
| 2023-11-30 | 1,820718 | -0,51% |
| 2023-11-29 | 1,814741 | -0,33% |
| 2023-11-28 | 1,820322 | +0,31% |
| 2023-11-27 | 1,814636 | -0,31% |
| 2023-11-24 | 1,816461 | +0,10% |
| 2023-11-23 | 1,809838 | -0,36% |
| 2023-11-22 | 1,814738 | +0,27% |
| 2023-11-21 | 1,810169 | -0,25% |
| 2023-11-20 | 1,807523 | -0,15% |
| 2023-11-17 | 1,793162 | -0,79% |
| 2023-11-16 | 1,786720 | -0,36% |
| 2023-11-15 | 1,787488 | +0,04% |
| 2023-11-14 | 1,785830 | -0,09% |
| 2023-11-13 | 1,777119 | -0,49% |
| 2023-11-10 | 1,775973 | -0,06% |
| 2023-11-09 | 1,784846 | +0,50% |
| 2023-11-08 | 1,783864 | -0,06% |
| 2023-11-07 | 1,785954 | +0,12% |
| 2023-11-06 | 1,791839 | +0,33% |
| 2023-11-03 | 1,789575 | -0,13% |
| 2023-11-02 | 1,795286 | +0,32% |
| 2023-10-31 | 1,787316 | -0,44% |
| 2023-10-30 | 1,786558 | -0,04% |
| 2023-10-27 | 1,784777 | -0,10% |
| 2023-10-26 | 1,786472 | +0,09% |
| 2023-10-25 | 1,789372 | +0,16% |
| 2023-10-24 | 1,776725 | -0,71% |
| 2023-10-20 | 1,778760 | +0,11% |
| 2023-10-19 | 1,783266 | +0,25% |
| 2023-10-18 | 1,786986 | +0,21% |
| 2023-10-17 | 1,791474 | +0,25% |
| 2023-10-16 | 1,788872 | -0,15% |
| 2023-10-13 | 1,783270 | -0,31% |
| 2023-10-12 | 1,780744 | -0,14% |
| 2023-10-11 | 1,782728 | +0,11% |
| 2023-10-10 | 1,780049 | -0,15% |
| 2023-10-09 | 1,769323 | -0,60% |
| 2023-10-06 | 1,767615 | -0,10% |
| 2023-10-05 | 1,768165 | +0,03% |
| 2023-10-04 | 1,769684 | +0,09% |
| 2023-10-03 | 1,770066 | +0,02% |
| 2023-10-02 | 1,773438 | +0,19% |
| 2023-09-29 | 1,779700 | +0,35% |
| 2023-09-28 | 1,777467 | -0,13% |
| 2023-09-27 | 1,779526 | +0,12% |
| 2023-09-26 | 1,781019 | +0,08% |
| 2023-09-25 | 1,781560 | +0,03% |
| 2023-09-21 | 1,773107 | -0,47% |
| 2023-09-20 | 1,773959 | +0,05% |
| 2023-09-19 | 1,773529 | -0,02% |
| 2023-09-18 | 1,777164 | +0,20% |
| 2023-09-15 | 1,777866 | +0,04% |
| 2023-09-14 | 1,774066 | -0,21% |
| 2023-09-13 | 1,769294 | -0,27% |
| 2023-09-12 | 1,771466 | +0,12% |
| 2023-09-11 | 1,771737 | +0,02% |
| 2023-09-08 | 1,771357 | -0,02% |
| 2023-09-07 | 1,772351 | +0,06% |
| 2023-09-06 | 1,774186 | +0,10% |
| 2023-09-05 | 1,774313 | +0,01% |
| 2023-09-04 | 1,774246 | 0,00% |
| 2023-09-01 | 1,777320 | +0,17% |
| 2023-08-31 | 1,772926 | -0,25% |
| 2023-08-30 | 1,774169 | +0,07% |
| 2023-08-29 | 1,773514 | -0,04% |
| 2023-08-28 | 1,771352 | -0,12% |
| 2023-08-25 | 1,766135 | -0,29% |
| 2023-08-24 | 1,767165 | +0,06% |
| 2023-08-23 | 1,767174 | +0,00% |
| 2023-08-22 | 1,764455 | -0,15% |
| 2023-08-21 | 1,761408 | -0,17% |
| 2023-08-18 | 1,759887 | -0,09% |
| 2023-08-17 | 1,759978 | +0,01% |
| 2023-08-16 | 1,760514 | +0,03% |
| 2023-08-15 | 1,763250 | +0,16% |
| 2023-08-14 | 1,760713 | -0,14% |
| 2023-08-11 | 1,762363 | +0,09% |
| 2023-08-10 | 1,765072 | +0,15% |
| 2023-08-09 | 1,765665 | +0,03% |
| 2023-08-08 | 1,765763 | +0,01% |
| 2023-08-07 | 1,771621 | +0,33% |
| 2023-08-04 | 1,767468 | -0,23% |
| 2023-08-03 | 1,766584 | -0,05% |
| 2023-08-02 | 1,763531 | -0,17% |
| 2023-08-01 | 1,769573 | +0,34% |
| 2023-07-31 | 1,765713 | -0,22% |
| 2023-07-28 | 1,763101 | -0,15% |
| 2023-07-27 | 1,756631 | -0,37% |
| 2023-07-26 | 1,756966 | +0,02% |
| 2023-07-25 | 1,753142 | -0,22% |
| 2023-07-24 | 1,751157 | -0,11% |
| 2023-07-21 | 1,748054 | -0,18% |
| 2023-07-20 | 1,746049 | -0,11% |
| 2023-07-19 | 1,740710 | -0,31% |
| 2023-07-18 | 1,736510 | -0,24% |
| 2023-07-17 | 1,731405 | -0,29% |
| 2023-07-14 | 1,728861 | -0,15% |
| 2023-07-13 | 1,731486 | +0,15% |
| 2023-07-12 | 1,728805 | -0,15% |
| 2023-07-11 | 1,724449 | -0,25% |
| 2023-07-10 | 1,719544 | -0,28% |
| 2023-07-07 | 1,718964 | -0,03% |
| 2023-07-06 | 1,712335 | -0,39% |
| 2023-07-05 | 1,714606 | +0,13% |
| 2023-07-04 | 1,714133 | -0,03% |
| 2023-07-03 | 1,711738 | -0,14% |
| 2023-06-30 | 1,705253 | -0,38% |
| 2023-06-29 | 1,701595 | -0,21% |
| 2023-06-28 | 1,695552 | -0,36% |
| 2023-06-27 | 1,692988 | -0,15% |
| 2023-06-26 | 1,694897 | +0,11% |
| 2023-06-23 | 1,693968 | -0,05% |
| 2023-06-22 | 1,694513 | +0,03% |
| 2023-06-21 | 1,698097 | +0,21% |
| 2023-06-20 | 1,697784 | -0,02% |
| 2023-06-19 | 1,697094 | -0,04% |
| 2023-06-16 | 1,697562 | +0,03% |
| 2023-06-15 | 1,696365 | -0,07% |
| 2023-06-14 | 1,693034 | -0,20% |
| 2023-06-13 | 1,686358 | -0,39% |
| 2023-06-12 | 1,685450 | -0,05% |
| 2023-06-09 | 1,685577 | +0,01% |
| 2023-06-08 | 1,684795 | -0,05% |
| 2023-06-07 | 1,681755 | -0,18% |
| 2023-06-06 | 1,682859 | +0,07% |
| 2023-06-05 | 1,677744 | -0,30% |
| 2023-06-02 | 1,676214 | -0,09% |
| 2023-06-01 | 1,668298 | -0,47% |
| 2023-05-31 | 1,663029 | -0,32% |
| 2023-05-30 | 1,666401 | +0,20% |
| 2023-05-26 | 1,668648 | +0,13% |
| 2023-05-25 | 1,664097 | -0,27% |
| 2023-05-24 | 1,666726 | +0,16% |
| 2023-05-23 | 1,671623 | +0,29% |
| 2023-05-22 | 1,670766 | -0,05% |
| 2023-05-19 | 1,663268 | -0,45% |
| 2023-05-18 | 1,657220 | -0,36% |
| 2023-05-17 | 1,656862 | -0,02% |
| 2023-05-16 | 1,657236 | +0,02% |
| 2023-05-15 | 1,654669 | -0,15% |
| 2023-05-12 | 1,654054 | -0,04% |
| 2023-05-11 | 1,652843 | -0,07% |
| 2023-05-10 | 1,653305 | +0,03% |
| 2023-05-09 | 1,650399 | -0,18% |
| 2023-05-08 | 1,651444 | +0,06% |
| 2023-05-05 | 1,645105 | -0,38% |
| 2023-05-04 | 1,639773 | -0,32% |
| 2023-05-03 | 1,641620 | +0,11% |
| 2023-05-02 | 1,638681 | -0,18% |
| 2023-04-28 | 1,642051 | +0,21% |
| 2023-04-27 | 1,641543 | -0,03% |
| 2023-04-26 | 1,639061 | -0,15% |
| 2023-04-25 | 1,638448 | -0,04% |
| 2023-04-24 | 1,641280 | +0,17% |
| 2023-04-21 | 1,639369 | -0,12% |
| 2023-04-20 | 1,639292 | 0,00% |
| 2023-04-19 | 1,637375 | -0,12% |
| 2023-04-18 | 1,634576 | -0,17% |
| 2023-04-17 | 1,630581 | -0,24% |
| 2023-04-14 | 1,627770 | -0,17% |
| 2023-04-13 | 1,626961 | -0,05% |
| 2023-04-12 | 1,623823 | -0,19% |
| 2023-04-11 | 1,623775 | 0,00% |
| 2023-04-06 | 1,614187 | -0,59% |
| 2023-04-05 | 1,611340 | -0,18% |
| 2023-04-04 | 1,611971 | +0,04% |
| 2023-04-03 | 1,613111 | +0,07% |
| 2023-03-31 | 1,609311 | -0,24% |
| 2023-03-30 | 1,608009 | -0,08% |
| 2023-03-29 | 1,601119 | -0,43% |
| 2023-03-28 | 1,598851 | -0,14% |
| 2023-03-27 | 1,594615 | -0,26% |
| 2023-03-24 | 1,590648 | -0,25% |
| 2023-03-23 | 1,598983 | +0,52% |
| 2023-03-22 | 1,598046 | -0,06% |
| 2023-03-21 | 1,599172 | +0,07% |
| 2023-03-20 | 1,591341 | -0,49% |
| 2023-03-17 | 1,594367 | +0,19% |
| 2023-03-16 | 1,598086 | +0,23% |
| 2023-03-14 | 1,605150 | +0,44% |
| 2023-03-13 | 1,603421 | -0,11% |
| 2023-03-10 | 1,604927 | +0,09% |
| 2023-03-09 | 1,611824 | +0,43% |
| 2023-03-08 | 1,616423 | +0,29% |
| 2023-03-07 | 1,614989 | -0,09% |
| 2023-03-06 | 1,616679 | +0,10% |
| 2023-03-03 | 1,614445 | -0,14% |
| 2023-03-02 | 1,606956 | -0,46% |
| 2023-03-01 | 1,609151 | +0,14% |
| 2023-02-28 | 1,609009 | -0,01% |
| 2023-02-27 | 1,602763 | -0,39% |
| 2023-02-24 | 1,600235 | -0,16% |
| 2023-02-23 | 1,599550 | -0,04% |
| 2023-02-22 | 1,595261 | -0,27% |
| 2023-02-21 | 1,599614 | +0,27% |
| 2023-02-20 | 1,600840 | +0,08% |
| 2023-02-17 | 1,599345 | -0,09% |
| 2023-02-16 | 1,598870 | -0,03% |
| 2023-02-15 | 1,596032 | -0,18% |
| 2023-02-14 | 1,596673 | +0,04% |
| 2023-02-13 | 1,599656 | +0,19% |
| 2023-02-10 | 1,594598 | -0,32% |
| 2023-02-09 | 1,597275 | +0,17% |
| 2023-02-08 | 1,595578 | -0,11% |
| 2023-02-07 | 1,591584 | -0,25% |
| 2023-02-06 | 1,585885 | -0,36% |
| 2023-02-03 | 1,588219 | +0,15% |
| 2023-02-02 | 1,588954 | +0,05% |
| 2023-02-01 | 1,586161 | -0,18% |
| 2023-01-31 | 1,582964 | -0,20% |
| 2023-01-30 | 1,581725 | -0,08% |
| 2023-01-27 | 1,584653 | +0,19% |
| 2023-01-26 | 1,584267 | -0,02% |
| 2023-01-25 | 1,581831 | -0,15% |
| 2023-01-24 | 1,585413 | +0,23% |
| 2023-01-23 | 1,587342 | +0,12% |
| 2023-01-20 | 1,580326 | -0,44% |
| 2023-01-19 | 1,573365 | -0,44% |
| 2023-01-18 | 1,575031 | +0,11% |
| 2023-01-17 | 1,575507 | +0,03% |
| 2023-01-16 | 1,574854 | -0,04% |
| 2023-01-13 | 1,569957 | -0,31% |
| 2023-01-12 | 1,569898 | 0,00% |
| 2023-01-11 | 1,564854 | -0,32% |
| 2023-01-10 | 1,560951 | -0,25% |
| 2023-01-09 | 1,560419 | -0,03% |
| 2023-01-06 | 1,553554 | -0,44% |
| 2023-01-05 | 1,546637 | -0,45% |
| 2023-01-04 | 1,546378 | -0,02% |
| 2023-01-03 | 1,541411 | -0,32% |
| 2023-01-02 | 1,531639 | -0,63% |
| 2022-12-31 | 1,529071 | -0,17% |
| 2022-12-30 | 1,528661 | -0,03% |
| 2022-12-29 | 1,530174 | +0,10% |
| 2022-12-28 | 1,528089 | -0,14% |
| 2022-12-27 | 1,532108 | +0,26% |
| 2022-12-23 | 1,531319 | -0,05% |
| 2022-12-22 | 1,530870 | -0,03% |
| 2022-12-21 | 1,531877 | +0,07% |
| 2022-12-20 | 1,526194 | -0,37% |
| 2022-12-19 | 1,524678 | -0,10% |
| 2022-12-16 | 1,523356 | -0,09% |
| 2022-12-15 | 1,524198 | +0,06% |
| 2022-12-14 | 1,530435 | +0,41% |
| 2022-12-13 | 1,530607 | +0,01% |
| 2022-12-12 | 1,525910 | -0,31% |
| 2022-12-09 | 1,522997 | -0,19% |
| 2022-12-08 | 1,523339 | +0,02% |
| 2022-12-07 | 1,523162 | -0,01% |
| 2022-12-06 | 1,525705 | +0,17% |
| 2022-12-05 | 1,526422 | +0,05% |
| 2022-12-02 | 1,527271 | +0,06% |
| 2022-12-01 | 1,531120 | +0,25% |
| 2022-11-30 | 1,525636 | -0,36% |
| 2022-11-29 | 1,523149 | -0,16% |
| 2022-11-28 | 1,519444 | -0,24% |
| 2022-11-25 | 1,522969 | +0,23% |
| 2022-11-24 | 1,521583 | -0,09% |
| 2022-11-23 | 1,513884 | -0,51% |
| 2022-11-22 | 1,511389 | -0,16% |
| 2022-11-21 | 1,505614 | -0,38% |
| 2022-11-18 | 1,501544 | -0,27% |
| 2022-11-17 | 1,497665 | -0,26% |
| 2022-11-16 | 1,497606 | 0,00% |
| 2022-11-15 | 1,502018 | +0,29% |
| 2022-11-14 | 1,498492 | -0,23% |
| 2022-11-11 | 1,491354 | -0,48% |
| 2022-11-10 | 1,479069 | -0,82% |
| 2022-11-09 | 1,468218 | -0,73% |
| 2022-11-08 | 1,468814 | +0,04% |
| 2022-11-07 | 1,462221 | -0,45% |
| 2022-11-04 | 1,449460 | -0,87% |
| 2022-11-03 | 1,437699 | -0,81% |
| 2022-11-02 | 1,438793 | +0,08% |
| 2022-10-28 | 1,431102 | -0,53% |
| 2022-10-27 | 1,429829 | -0,09% |
| 2022-10-26 | 1,426614 | -0,22% |
| 2022-10-25 | 1,420847 | -0,40% |
| 2022-10-24 | 1,414109 | -0,47% |
| 2022-10-21 | 1,408610 | -0,39% |
| 2022-10-20 | 1,407465 | -0,08% |
| 2022-10-19 | 1,402434 | -0,36% |
| 2022-10-18 | 1,408060 | +0,40% |
| 2022-10-17 | 1,405508 | -0,18% |
| 2022-10-14 | 1,401745 | -0,27% |