Aktuális árfolyam
3,0097
2025-10-14
Eszközérték
15.791 M
Forint
Hozam (3 év)
+23,77%
Évesített hozam
+7,92%
Maximum ár
3,0135
Minimum ár
2,4086
Volatilitás
6,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 3,009704 | - |
| 2025-10-13 | 3,009786 | +0,00% |
| 2025-10-10 | 3,009703 | 0,00% |
| 2025-10-09 | 3,009595 | 0,00% |
| 2025-10-08 | 3,009180 | -0,01% |
| 2025-10-07 | 3,008649 | -0,02% |
| 2025-10-06 | 3,008728 | +0,00% |
| 2025-10-03 | 3,008257 | -0,02% |
| 2025-10-02 | 3,008262 | +0,00% |
| 2025-10-01 | 3,007470 | -0,03% |
| 2025-09-30 | 3,006614 | -0,03% |
| 2025-09-29 | 3,006385 | -0,01% |
| 2025-09-25 | 3,006060 | -0,01% |
| 2025-09-24 | 3,005830 | -0,01% |
| 2025-09-23 | 3,005208 | -0,02% |
| 2025-09-22 | 3,004957 | -0,01% |
| 2025-09-19 | 3,004882 | 0,00% |
| 2025-09-18 | 3,004627 | -0,01% |
| 2025-09-17 | 3,004395 | -0,01% |
| 2025-09-16 | 3,003898 | -0,02% |
| 2025-09-15 | 3,003880 | 0,00% |
| 2025-09-12 | 3,003646 | -0,01% |
| 2025-09-11 | 3,003254 | -0,01% |
| 2025-09-10 | 3,002846 | -0,01% |
| 2025-09-09 | 3,001907 | -0,03% |
| 2025-09-08 | 3,001671 | -0,01% |
| 2025-09-05 | 3,001319 | -0,01% |
| 2025-09-04 | 3,001479 | +0,01% |
| 2025-09-03 | 3,001186 | -0,01% |
| 2025-09-02 | 3,000269 | -0,03% |
| 2025-09-01 | 3,000140 | 0,00% |
| 2025-08-29 | 2,999864 | -0,01% |
| 2025-08-28 | 2,999854 | 0,00% |
| 2025-08-27 | 2,999549 | -0,01% |
| 2025-08-26 | 2,998853 | -0,02% |
| 2025-08-25 | 2,998714 | 0,00% |
| 2025-08-22 | 2,998197 | -0,02% |
| 2025-08-21 | 2,998236 | +0,00% |
| 2025-08-19 | 2,997673 | -0,02% |
| 2025-08-18 | 2,997555 | 0,00% |
| 2025-08-15 | 2,997302 | -0,01% |
| 2025-08-14 | 2,997200 | 0,00% |
| 2025-08-13 | 2,997078 | 0,00% |
| 2025-08-12 | 2,996686 | -0,01% |
| 2025-08-11 | 2,996604 | 0,00% |
| 2025-08-08 | 2,996367 | -0,01% |
| 2025-08-07 | 2,996219 | 0,00% |
| 2025-08-06 | 2,995904 | -0,01% |
| 2025-08-05 | 2,995512 | -0,01% |
| 2025-08-04 | 2,995301 | -0,01% |
| 2025-08-01 | 2,994559 | -0,02% |
| 2025-07-31 | 2,994354 | -0,01% |
| 2025-07-30 | 2,993998 | -0,01% |
| 2025-07-29 | 2,993396 | -0,02% |
| 2025-07-28 | 2,993349 | 0,00% |
| 2025-07-25 | 2,993062 | -0,01% |
| 2025-07-24 | 2,992822 | -0,01% |
| 2025-07-23 | 2,992788 | 0,00% |
| 2025-07-22 | 2,991965 | -0,03% |
| 2025-07-21 | 2,991692 | -0,01% |
| 2025-07-18 | 2,991263 | -0,01% |
| 2025-07-17 | 2,991176 | 0,00% |
| 2025-07-16 | 2,990942 | -0,01% |
| 2025-07-15 | 2,990535 | -0,01% |
| 2025-07-14 | 2,990349 | -0,01% |
| 2025-07-11 | 2,990003 | -0,01% |
| 2025-07-10 | 2,989604 | -0,01% |
| 2025-07-09 | 2,989537 | 0,00% |
| 2025-07-08 | 2,989107 | -0,01% |
| 2025-07-07 | 2,988881 | -0,01% |
| 2025-07-04 | 2,988076 | -0,03% |
| 2025-07-03 | 2,987765 | -0,01% |
| 2025-07-02 | 2,987536 | -0,01% |
| 2025-07-01 | 3,013473 | +0,87% |
| 2025-06-30 | 3,013430 | 0,00% |
| 2025-06-26 | 3,013115 | -0,01% |
| 2025-06-25 | 3,013016 | 0,00% |
| 2025-06-24 | 3,012310 | -0,02% |
| 2025-06-23 | 3,012158 | -0,01% |
| 2025-06-20 | 3,011951 | -0,01% |
| 2025-06-19 | 3,011561 | -0,01% |
| 2025-06-18 | 3,011050 | -0,02% |
| 2025-06-17 | 3,010851 | -0,01% |
| 2025-06-16 | 3,010594 | -0,01% |
| 2025-06-13 | 3,010172 | -0,01% |
| 2025-06-12 | 3,010131 | 0,00% |
| 2025-06-11 | 2,924945 | -2,83% |
| 2025-06-11 | 3,009716 | +2,90% |
| 2025-06-10 | 2,924695 | -2,82% |
| 2025-06-06 | 2,924574 | 0,00% |
| 2025-06-05 | 2,924178 | -0,01% |
| 2025-06-04 | 2,923791 | -0,01% |
| 2025-06-03 | 2,923315 | -0,02% |
| 2025-06-02 | 2,923093 | -0,01% |
| 2025-05-30 | 2,922983 | 0,00% |
| 2025-05-29 | 2,922881 | 0,00% |
| 2025-05-28 | 2,922429 | -0,02% |
| 2025-05-27 | 2,922139 | -0,01% |
| 2025-05-26 | 2,922040 | 0,00% |
| 2025-05-23 | 2,922063 | +0,00% |
| 2025-05-22 | 2,921810 | -0,01% |
| 2025-05-21 | 2,921207 | -0,02% |
| 2025-05-20 | 2,918966 | -0,08% |
| 2025-05-19 | 2,918544 | -0,01% |
| 2025-05-16 | 2,918477 | 0,00% |
| 2025-05-15 | 2,918252 | -0,01% |
| 2025-05-14 | 2,917917 | -0,01% |
| 2025-05-13 | 2,917322 | -0,02% |
| 2025-05-12 | 2,917113 | -0,01% |
| 2025-05-09 | 2,916922 | -0,01% |
| 2025-05-08 | 2,916688 | -0,01% |
| 2025-05-07 | 2,916445 | -0,01% |
| 2025-05-06 | 2,915675 | -0,03% |
| 2025-05-05 | 2,915478 | -0,01% |
| 2025-04-30 | 2,915264 | -0,01% |
| 2025-04-29 | 2,914751 | -0,02% |
| 2025-04-28 | 2,914600 | -0,01% |
| 2025-04-25 | 2,914403 | -0,01% |
| 2025-04-24 | 2,914228 | -0,01% |
| 2025-04-23 | 2,913413 | -0,03% |
| 2025-04-22 | 2,913226 | -0,01% |
| 2025-04-17 | 2,913021 | -0,01% |
| 2025-04-16 | 2,912840 | -0,01% |
| 2025-04-15 | 2,912173 | -0,02% |
| 2025-04-14 | 2,912161 | 0,00% |
| 2025-04-11 | 2,911873 | -0,01% |
| 2025-04-10 | 2,911735 | 0,00% |
| 2025-04-09 | 2,911564 | -0,01% |
| 2025-04-08 | 2,911020 | -0,02% |
| 2025-04-07 | 2,911036 | +0,00% |
| 2025-04-04 | 2,910890 | -0,01% |
| 2025-04-03 | 2,910751 | 0,00% |
| 2025-04-02 | 2,910578 | -0,01% |
| 2025-04-01 | 2,910182 | -0,01% |
| 2025-03-31 | 2,910144 | 0,00% |
| 2025-03-28 | 2,910048 | 0,00% |
| 2025-03-27 | 2,909999 | 0,00% |
| 2025-03-26 | 2,909929 | 0,00% |
| 2025-03-25 | 2,909398 | -0,02% |
| 2025-03-24 | 2,909281 | 0,00% |
| 2025-03-21 | 2,909177 | 0,00% |
| 2025-03-20 | 2,909114 | 0,00% |
| 2025-03-19 | 2,908941 | -0,01% |
| 2025-03-18 | 2,908576 | -0,01% |
| 2025-03-17 | 2,908483 | 0,00% |
| 2025-03-14 | 2,908300 | -0,01% |
| 2025-03-13 | 2,908212 | 0,00% |
| 2025-03-12 | 2,908155 | 0,00% |
| 2025-03-11 | 2,907605 | -0,02% |
| 2025-03-10 | 2,907419 | -0,01% |
| 2025-03-07 | 2,907418 | 0,00% |
| 2025-03-06 | 2,907170 | -0,01% |
| 2025-03-05 | 2,906758 | -0,01% |
| 2025-03-04 | 2,906505 | -0,01% |
| 2025-03-03 | 2,906310 | -0,01% |
| 2025-02-28 | 2,906078 | -0,01% |
| 2025-02-27 | 2,905809 | -0,01% |
| 2025-02-26 | 2,905568 | -0,01% |
| 2025-02-25 | 2,904600 | -0,03% |
| 2025-02-24 | 2,904433 | -0,01% |
| 2025-02-21 | 2,904233 | -0,01% |
| 2025-02-20 | 2,903362 | -0,03% |
| 2025-02-19 | 2,902490 | -0,03% |
| 2025-02-18 | 2,901313 | -0,04% |
| 2025-02-17 | 2,901108 | -0,01% |
| 2025-02-14 | 2,900859 | -0,01% |
| 2025-02-13 | 2,900451 | -0,01% |
| 2025-02-12 | 2,900029 | -0,01% |
| 2025-02-11 | 2,898780 | -0,04% |
| 2025-02-10 | 2,898299 | -0,02% |
| 2025-02-07 | 2,897982 | -0,01% |
| 2025-02-06 | 2,897485 | -0,02% |
| 2025-02-05 | 2,897041 | -0,02% |
| 2025-02-04 | 2,895514 | -0,05% |
| 2025-02-03 | 2,895289 | -0,01% |
| 2025-01-31 | 2,895008 | -0,01% |
| 2025-01-30 | 2,894692 | -0,01% |
| 2025-01-29 | 2,894511 | -0,01% |
| 2025-01-28 | 2,893547 | -0,03% |
| 2025-01-27 | 2,893210 | -0,01% |
| 2025-01-24 | 2,892862 | -0,01% |
| 2025-01-23 | 2,892583 | -0,01% |
| 2025-01-22 | 2,892267 | -0,01% |
| 2025-01-21 | 2,891561 | -0,02% |
| 2025-01-20 | 2,891422 | 0,00% |
| 2025-01-17 | 2,891144 | -0,01% |
| 2025-01-16 | 2,890831 | -0,01% |
| 2025-01-15 | 2,890483 | -0,01% |
| 2025-01-14 | 2,896900 | +0,22% |
| 2025-01-13 | 2,896636 | -0,01% |
| 2025-01-10 | 2,896266 | -0,01% |
| 2025-01-09 | 2,895759 | -0,02% |
| 2025-01-08 | 2,895504 | -0,01% |
| 2025-01-07 | 2,894774 | -0,03% |
| 2025-01-06 | 2,894510 | -0,01% |
| 2025-01-03 | 2,893834 | -0,02% |
| 2025-01-02 | 2,893704 | 0,00% |
| 2024-12-31 | 2,891408 | -0,08% |
| 2024-12-30 | 2,890492 | -0,03% |
| 2024-12-23 | 2,889514 | -0,03% |
| 2024-12-20 | 2,888951 | -0,02% |
| 2024-12-19 | 2,888637 | -0,01% |
| 2024-12-18 | 2,888243 | -0,01% |
| 2024-12-17 | 2,887402 | -0,03% |
| 2024-12-16 | 2,886965 | -0,02% |
| 2024-12-13 | 2,886397 | -0,02% |
| 2024-12-12 | 2,886050 | -0,01% |
| 2024-12-11 | 2,885693 | -0,01% |
| 2024-12-10 | 2,884631 | -0,04% |
| 2024-12-09 | 2,884280 | -0,01% |
| 2024-12-06 | 2,883714 | -0,02% |
| 2024-12-05 | 2,883335 | -0,01% |
| 2024-12-04 | 2,882942 | -0,01% |
| 2024-12-03 | 2,882090 | -0,03% |
| 2024-12-02 | 2,881872 | -0,01% |
| 2024-11-29 | 2,881187 | -0,02% |
| 2024-11-28 | 2,880832 | -0,01% |
| 2024-11-27 | 2,880513 | -0,01% |
| 2024-11-26 | 2,879621 | -0,03% |
| 2024-11-25 | 2,879268 | -0,01% |
| 2024-11-22 | 2,878660 | -0,02% |
| 2024-11-21 | 2,877495 | -0,04% |
| 2024-11-20 | 2,876403 | -0,04% |
| 2024-11-19 | 2,874644 | -0,06% |
| 2024-11-18 | 2,874402 | -0,01% |
| 2024-11-15 | 2,873912 | -0,02% |
| 2024-11-14 | 2,873614 | -0,01% |
| 2024-11-13 | 2,873156 | -0,02% |
| 2024-11-12 | 2,871654 | -0,05% |
| 2024-11-11 | 2,871098 | -0,02% |
| 2024-11-08 | 2,870585 | -0,02% |
| 2024-11-07 | 2,869894 | -0,02% |
| 2024-11-06 | 2,869100 | -0,03% |
| 2024-11-05 | 2,867019 | -0,07% |
| 2024-11-04 | 2,866319 | -0,02% |
| 2024-10-31 | 2,865396 | -0,03% |
| 2024-10-30 | 2,864871 | -0,02% |
| 2024-10-29 | 2,863344 | -0,05% |
| 2024-10-28 | 2,862674 | -0,02% |
| 2024-10-25 | 2,861346 | -0,05% |
| 2024-10-24 | 2,860631 | -0,02% |
| 2024-10-22 | 2,858933 | -0,06% |
| 2024-10-21 | 2,857562 | -0,05% |
| 2024-10-18 | 2,856897 | -0,02% |
| 2024-10-17 | 2,856469 | -0,01% |
| 2024-10-16 | 2,856083 | -0,01% |
| 2024-10-15 | 2,855030 | -0,04% |
| 2024-10-14 | 2,854579 | -0,02% |
| 2024-10-11 | 2,853959 | -0,02% |
| 2024-10-10 | 2,853611 | -0,01% |
| 2024-10-09 | 2,853019 | -0,02% |
| 2024-10-08 | 2,851955 | -0,04% |
| 2024-10-07 | 2,851420 | -0,02% |
| 2024-10-04 | 2,850780 | -0,02% |
| 2024-10-03 | 2,850264 | -0,02% |
| 2024-10-02 | 2,849838 | -0,01% |
| 2024-10-01 | 2,847585 | -0,08% |
| 2024-09-30 | 2,846936 | -0,02% |
| 2024-09-26 | 2,846054 | -0,03% |
| 2024-09-25 | 2,845429 | -0,02% |
| 2024-09-24 | 2,843558 | -0,07% |
| 2024-09-23 | 2,842972 | -0,02% |
| 2024-09-20 | 2,842175 | -0,03% |
| 2024-09-19 | 2,841581 | -0,02% |
| 2024-09-18 | 2,840967 | -0,02% |
| 2024-09-17 | 2,839491 | -0,05% |
| 2024-09-16 | 2,838985 | -0,02% |
| 2024-09-13 | 2,838207 | -0,03% |
| 2024-09-12 | 2,837668 | -0,02% |
| 2024-09-11 | 2,836919 | -0,03% |
| 2024-09-10 | 2,835102 | -0,06% |
| 2024-09-09 | 2,834427 | -0,02% |
| 2024-09-06 | 2,833719 | -0,02% |
| 2024-09-05 | 2,833028 | -0,02% |
| 2024-09-04 | 2,832423 | -0,02% |
| 2024-09-03 | 2,830870 | -0,05% |
| 2024-09-02 | 2,830267 | -0,02% |
| 2024-08-30 | 2,829563 | -0,02% |
| 2024-08-29 | 2,830657 | +0,04% |
| 2024-08-28 | 2,830160 | -0,02% |
| 2024-08-27 | 2,828373 | -0,06% |
| 2024-08-26 | 2,827826 | -0,02% |
| 2024-08-23 | 2,826988 | -0,03% |
| 2024-08-22 | 2,824558 | -0,09% |
| 2024-08-21 | 2,823845 | -0,03% |
| 2024-08-16 | 2,822709 | -0,04% |
| 2024-08-15 | 2,822047 | -0,02% |
| 2024-08-14 | 2,821439 | -0,02% |
| 2024-08-13 | 2,819655 | -0,06% |
| 2024-08-12 | 2,819142 | -0,02% |
| 2024-08-09 | 2,818424 | -0,03% |
| 2024-08-08 | 2,817682 | -0,03% |
| 2024-08-07 | 2,817137 | -0,02% |
| 2024-08-06 | 2,815240 | -0,07% |
| 2024-08-05 | 2,814520 | -0,03% |
| 2024-08-02 | 2,813632 | -0,03% |
| 2024-08-01 | 2,812806 | -0,03% |
| 2024-07-31 | 2,811992 | -0,03% |
| 2024-07-30 | 2,810185 | -0,06% |
| 2024-07-29 | 2,809607 | -0,02% |
| 2024-07-26 | 2,808609 | -0,04% |
| 2024-07-25 | 2,807848 | -0,03% |
| 2024-07-24 | 2,807224 | -0,02% |
| 2024-07-23 | 2,805722 | -0,05% |
| 2024-07-22 | 2,805062 | -0,02% |
| 2024-07-19 | 2,804309 | -0,03% |
| 2024-07-18 | 2,803979 | -0,01% |
| 2024-07-17 | 2,803570 | -0,01% |
| 2024-07-16 | 2,803305 | -0,01% |
| 2024-07-15 | 2,802796 | -0,02% |
| 2024-07-12 | 2,801989 | -0,03% |
| 2024-07-11 | 2,801629 | -0,01% |
| 2024-07-10 | 2,800860 | -0,03% |
| 2024-07-09 | 2,799144 | -0,06% |
| 2024-07-08 | 2,798649 | -0,02% |
| 2024-07-05 | 2,798014 | -0,02% |
| 2024-07-04 | 2,797562 | -0,02% |
| 2024-07-03 | 2,796927 | -0,02% |
| 2024-07-02 | 2,795490 | -0,05% |
| 2024-07-01 | 2,794996 | -0,02% |
| 2024-06-28 | 2,794132 | -0,03% |
| 2024-06-27 | 2,793348 | -0,03% |
| 2024-06-26 | 2,792741 | -0,02% |
| 2024-06-25 | 2,791181 | -0,06% |
| 2024-06-24 | 2,790453 | -0,03% |
| 2024-06-21 | 2,789693 | -0,03% |
| 2024-06-20 | 2,788935 | -0,03% |
| 2024-06-19 | 2,788306 | -0,02% |
| 2024-06-18 | 2,786936 | -0,05% |
| 2024-06-17 | 2,786175 | -0,03% |
| 2024-06-14 | 2,785279 | -0,03% |
| 2024-06-13 | 2,784493 | -0,03% |
| 2024-06-12 | 2,783582 | -0,03% |
| 2024-06-11 | 2,781477 | -0,08% |
| 2024-06-10 | 2,780744 | -0,03% |
| 2024-06-07 | 2,779909 | -0,03% |
| 2024-06-06 | 2,779232 | -0,02% |
| 2024-06-05 | 2,778544 | -0,02% |
| 2024-06-04 | 2,776740 | -0,06% |
| 2024-06-03 | 2,776048 | -0,02% |
| 2024-05-31 | 2,775071 | -0,04% |
| 2024-05-30 | 2,774395 | -0,02% |
| 2024-05-29 | 2,773771 | -0,02% |
| 2024-05-28 | 2,772095 | -0,06% |
| 2024-05-27 | 2,771573 | -0,02% |
| 2024-05-24 | 2,770486 | -0,04% |
| 2024-05-23 | 2,769807 | -0,02% |
| 2024-05-22 | 2,767612 | -0,08% |
| 2024-05-21 | 2,766818 | -0,03% |
| 2024-05-17 | 2,765879 | -0,03% |
| 2024-05-16 | 2,765210 | -0,02% |
| 2024-05-15 | 2,764604 | -0,02% |
| 2024-05-14 | 2,762850 | -0,06% |
| 2024-05-13 | 2,762216 | -0,02% |
| 2024-05-10 | 2,761229 | -0,04% |
| 2024-05-09 | 2,760507 | -0,03% |
| 2024-05-08 | 2,759797 | -0,03% |
| 2024-05-07 | 2,757916 | -0,07% |
| 2024-05-06 | 2,757182 | -0,03% |
| 2024-05-03 | 2,755817 | -0,05% |
| 2024-05-02 | 2,755155 | -0,02% |
| 2024-04-30 | 2,753241 | -0,07% |
| 2024-04-29 | 2,752547 | -0,03% |
| 2024-04-26 | 2,751489 | -0,04% |
| 2024-04-25 | 2,750697 | -0,03% |
| 2024-04-24 | 2,749964 | -0,03% |
| 2024-04-23 | 2,748013 | -0,07% |
| 2024-04-22 | 2,747233 | -0,03% |
| 2024-04-19 | 2,746322 | -0,03% |
| 2024-04-18 | 2,745458 | -0,03% |
| 2024-04-17 | 2,744472 | -0,04% |
| 2024-04-16 | 2,750031 | +0,20% |
| 2024-04-15 | 2,749235 | -0,03% |
| 2024-04-12 | 2,748193 | -0,04% |
| 2024-04-11 | 2,747391 | -0,03% |
| 2024-04-10 | 2,746779 | -0,02% |
| 2024-04-09 | 2,744905 | -0,07% |
| 2024-04-08 | 2,744264 | -0,02% |
| 2024-04-05 | 2,743429 | -0,03% |
| 2024-04-04 | 2,742828 | -0,02% |
| 2024-04-03 | 2,740100 | -0,10% |
| 2024-04-02 | 2,739249 | -0,03% |
| 2024-03-28 | 2,738379 | -0,03% |
| 2024-03-27 | 2,737679 | -0,03% |
| 2024-03-26 | 2,736166 | -0,06% |
| 2024-03-25 | 2,735408 | -0,03% |
| 2024-03-22 | 2,734661 | -0,03% |
| 2024-03-21 | 2,734249 | -0,02% |
| 2024-03-20 | 2,733918 | -0,01% |
| 2024-03-19 | 2,732318 | -0,06% |
| 2024-03-18 | 2,731500 | -0,03% |
| 2024-03-14 | 2,730588 | -0,03% |
| 2024-03-13 | 2,729627 | -0,04% |
| 2024-03-12 | 2,728058 | -0,06% |
| 2024-03-11 | 2,727464 | -0,02% |
| 2024-03-08 | 2,726652 | -0,03% |
| 2024-03-07 | 2,725841 | -0,03% |
| 2024-03-06 | 2,725131 | -0,03% |
| 2024-03-05 | 2,723468 | -0,06% |
| 2024-03-04 | 2,722409 | -0,04% |
| 2024-03-01 | 2,721542 | -0,03% |
| 2024-02-29 | 2,713468 | -0,30% |
| 2024-02-28 | 2,712790 | -0,02% |
| 2024-02-27 | 2,710858 | -0,07% |
| 2024-02-26 | 2,710131 | -0,03% |
| 2024-02-23 | 2,709250 | -0,03% |
| 2024-02-22 | 2,708287 | -0,04% |
| 2024-02-21 | 2,707041 | -0,05% |
| 2024-02-20 | 2,705195 | -0,07% |
| 2024-02-19 | 2,704333 | -0,03% |
| 2024-02-16 | 2,703307 | -0,04% |
| 2024-02-15 | 2,702576 | -0,03% |
| 2024-02-14 | 2,701917 | -0,02% |
| 2024-02-13 | 2,699994 | -0,07% |
| 2024-02-12 | 2,699224 | -0,03% |
| 2024-02-09 | 2,698276 | -0,04% |
| 2024-02-08 | 2,696959 | -0,05% |
| 2024-02-07 | 2,696149 | -0,03% |
| 2024-02-06 | 2,694037 | -0,08% |
| 2024-02-05 | 2,693285 | -0,03% |
| 2024-02-02 | 2,692189 | -0,04% |
| 2024-02-01 | 2,691058 | -0,04% |
| 2024-01-31 | 2,690230 | -0,03% |
| 2024-01-30 | 2,687723 | -0,09% |
| 2024-01-29 | 2,686866 | -0,03% |
| 2024-01-26 | 2,685772 | -0,04% |
| 2024-01-25 | 2,685625 | -0,01% |
| 2024-01-24 | 2,684764 | -0,03% |
| 2024-01-23 | 2,682789 | -0,07% |
| 2024-01-22 | 2,681922 | -0,03% |
| 2024-01-19 | 2,680656 | -0,05% |
| 2024-01-18 | 2,679664 | -0,04% |
| 2024-01-17 | 2,678981 | -0,03% |
| 2024-01-16 | 2,661296 | -0,66% |
| 2024-01-15 | 2,660473 | -0,03% |
| 2024-01-12 | 2,659438 | -0,04% |
| 2024-01-11 | 2,658739 | -0,03% |
| 2024-01-10 | 2,657960 | -0,03% |
| 2024-01-09 | 2,655990 | -0,07% |
| 2024-01-08 | 2,655374 | -0,02% |
| 2024-01-05 | 2,654493 | -0,03% |
| 2024-01-04 | 2,653605 | -0,03% |
| 2024-01-03 | 2,651280 | -0,09% |
| 2024-01-02 | 2,650593 | -0,03% |
| 2023-12-29 | 2,650161 | -0,02% |
| 2023-12-28 | 2,647027 | -0,12% |
| 2023-12-27 | 2,646463 | -0,02% |
| 2023-12-22 | 2,645401 | -0,04% |
| 2023-12-21 | 2,643959 | -0,05% |
| 2023-12-20 | 2,642218 | -0,07% |
| 2023-12-19 | 2,640155 | -0,08% |
| 2023-12-18 | 2,639346 | -0,03% |
| 2023-12-15 | 2,638503 | -0,03% |
| 2023-12-14 | 2,637631 | -0,03% |
| 2023-12-13 | 2,636226 | -0,05% |
| 2023-12-12 | 2,634520 | -0,06% |
| 2023-12-11 | 2,633720 | -0,03% |
| 2023-12-08 | 2,632842 | -0,03% |
| 2023-12-07 | 2,631788 | -0,04% |
| 2023-12-06 | 2,631235 | -0,02% |
| 2023-12-05 | 2,629437 | -0,07% |
| 2023-12-04 | 2,628772 | -0,03% |
| 2023-12-01 | 2,628034 | -0,03% |
| 2023-11-30 | 2,626592 | -0,05% |
| 2023-11-29 | 2,625776 | -0,03% |
| 2023-11-28 | 2,623562 | -0,08% |
| 2023-11-27 | 2,620976 | -0,10% |
| 2023-11-24 | 2,620243 | -0,03% |
| 2023-11-23 | 2,619683 | -0,02% |
| 2023-11-22 | 2,618798 | -0,03% |
| 2023-11-21 | 2,616092 | -0,10% |
| 2023-11-20 | 2,615156 | -0,04% |
| 2023-11-17 | 2,614384 | -0,03% |
| 2023-11-16 | 2,613604 | -0,03% |
| 2023-11-15 | 2,612839 | -0,03% |
| 2023-11-14 | 2,608942 | -0,15% |
| 2023-11-13 | 2,607992 | -0,04% |
| 2023-11-09 | 2,607352 | -0,02% |
| 2023-11-08 | 2,606846 | -0,02% |
| 2023-11-07 | 2,605100 | -0,07% |
| 2023-11-06 | 2,604493 | -0,02% |
| 2023-11-03 | 2,603158 | -0,05% |
| 2023-11-02 | 2,601499 | -0,06% |
| 2023-10-31 | 2,599291 | -0,08% |
| 2023-10-30 | 2,598552 | -0,03% |
| 2023-10-27 | 2,597667 | -0,03% |
| 2023-10-26 | 2,596393 | -0,05% |
| 2023-10-25 | 2,593501 | -0,11% |
| 2023-10-24 | 2,592825 | -0,03% |
| 2023-10-20 | 2,591744 | -0,04% |
| 2023-10-19 | 2,592044 | +0,01% |
| 2023-10-18 | 2,591200 | -0,03% |
| 2023-10-17 | 2,589053 | -0,08% |
| 2023-10-16 | 2,587707 | -0,05% |
| 2023-10-13 | 2,586473 | -0,05% |
| 2023-10-12 | 2,585858 | -0,02% |
| 2023-10-11 | 2,584872 | -0,04% |
| 2023-10-10 | 2,582565 | -0,09% |
| 2023-10-09 | 2,581919 | -0,03% |
| 2023-10-06 | 2,581210 | -0,03% |
| 2023-10-05 | 2,580426 | -0,03% |
| 2023-10-04 | 2,579661 | -0,03% |
| 2023-10-03 | 2,577790 | -0,07% |
| 2023-10-02 | 2,577217 | -0,02% |
| 2023-09-29 | 2,575866 | -0,05% |
| 2023-09-28 | 2,575910 | +0,00% |
| 2023-09-27 | 2,575199 | -0,03% |
| 2023-09-26 | 2,572762 | -0,09% |
| 2023-09-25 | 2,571502 | -0,05% |
| 2023-09-22 | 2,570530 | -0,04% |
| 2023-09-21 | 2,569598 | -0,04% |
| 2023-09-20 | 2,568386 | -0,05% |
| 2023-09-19 | 2,566627 | -0,07% |
| 2023-09-18 | 2,566105 | -0,02% |
| 2023-09-15 | 2,565277 | -0,03% |
| 2023-09-14 | 2,563939 | -0,05% |
| 2023-09-13 | 2,560974 | -0,12% |
| 2023-09-12 | 2,558899 | -0,08% |
| 2023-09-11 | 2,558609 | -0,01% |
| 2023-09-08 | 2,557527 | -0,04% |
| 2023-09-07 | 2,556646 | -0,03% |
| 2023-09-06 | 2,555446 | -0,05% |
| 2023-09-05 | 2,553257 | -0,09% |
| 2023-09-04 | 2,552206 | -0,04% |
| 2023-09-01 | 2,551516 | -0,03% |
| 2023-08-31 | 2,567556 | +0,63% |
| 2023-08-30 | 2,567212 | -0,01% |
| 2023-08-29 | 2,565422 | -0,07% |
| 2023-08-28 | 2,564697 | -0,03% |
| 2023-08-25 | 2,564020 | -0,03% |
| 2023-08-24 | 2,563462 | -0,02% |
| 2023-08-23 | 2,562310 | -0,04% |
| 2023-08-22 | 2,554879 | -0,29% |
| 2023-08-21 | 2,552686 | -0,09% |
| 2023-08-18 | 2,551425 | -0,05% |
| 2023-08-17 | 2,550695 | -0,03% |
| 2023-08-16 | 2,548481 | -0,09% |
| 2023-08-15 | 2,545556 | -0,11% |
| 2023-08-14 | 2,544701 | -0,03% |
| 2023-08-11 | 2,543820 | -0,03% |
| 2023-08-10 | 2,542388 | -0,06% |
| 2023-08-09 | 2,542622 | +0,01% |
| 2023-08-08 | 2,540163 | -0,10% |
| 2023-08-07 | 2,539276 | -0,03% |
| 2023-08-04 | 2,538162 | -0,04% |
| 2023-08-03 | 2,537335 | -0,03% |
| 2023-08-02 | 2,535433 | -0,07% |
| 2023-08-01 | 2,532774 | -0,10% |
| 2023-07-31 | 2,531484 | -0,05% |
| 2023-07-28 | 2,530813 | -0,03% |
| 2023-07-27 | 2,529520 | -0,05% |
| 2023-07-26 | 2,528071 | -0,06% |
| 2023-07-25 | 2,525529 | -0,10% |
| 2023-07-24 | 2,523992 | -0,06% |
| 2023-07-21 | 2,522092 | -0,08% |
| 2023-07-20 | 2,521624 | -0,02% |
| 2023-07-19 | 2,520255 | -0,05% |
| 2023-07-18 | 2,623027 | +4,08% |
| 2023-07-17 | 2,622282 | -0,03% |
| 2023-07-14 | 2,621375 | -0,03% |
| 2023-07-13 | 2,620712 | -0,03% |
| 2023-07-12 | 2,619511 | -0,05% |
| 2023-07-11 | 2,617472 | -0,08% |
| 2023-07-10 | 2,616128 | -0,05% |
| 2023-07-07 | 2,614798 | -0,05% |
| 2023-07-06 | 2,613794 | -0,04% |
| 2023-07-05 | 2,612832 | -0,04% |
| 2023-07-04 | 2,610329 | -0,10% |
| 2023-07-03 | 2,609507 | -0,03% |
| 2023-06-30 | 2,608475 | -0,04% |
| 2023-06-29 | 2,607540 | -0,04% |
| 2023-06-28 | 2,606536 | -0,04% |
| 2023-06-27 | 2,603457 | -0,12% |
| 2023-06-26 | 2,602622 | -0,03% |
| 2023-06-23 | 2,601620 | -0,04% |
| 2023-06-22 | 2,600205 | -0,05% |
| 2023-06-21 | 2,597887 | -0,09% |
| 2023-06-20 | 2,595387 | -0,10% |
| 2023-06-19 | 2,594460 | -0,04% |
| 2023-06-16 | 2,593360 | -0,04% |
| 2023-06-15 | 2,592381 | -0,04% |
| 2023-06-14 | 2,590513 | -0,07% |
| 2023-06-13 | 2,587844 | -0,10% |
| 2023-06-12 | 2,586891 | -0,04% |
| 2023-06-09 | 2,585700 | -0,05% |
| 2023-06-08 | 2,584796 | -0,03% |
| 2023-06-07 | 2,583387 | -0,05% |
| 2023-06-06 | 2,580628 | -0,11% |
| 2023-06-05 | 2,579629 | -0,04% |
| 2023-06-02 | 2,578477 | -0,04% |
| 2023-06-01 | 2,577410 | -0,04% |
| 2023-05-31 | 2,574891 | -0,10% |
| 2023-05-30 | 2,572580 | -0,09% |
| 2023-05-26 | 2,571545 | -0,04% |
| 2023-05-25 | 2,570621 | -0,04% |
| 2023-05-24 | 2,568107 | -0,10% |
| 2023-05-23 | 2,565389 | -0,11% |
| 2023-05-22 | 2,564335 | -0,04% |
| 2023-05-19 | 2,563002 | -0,05% |
| 2023-05-18 | 2,562045 | -0,04% |
| 2023-05-17 | 2,561069 | -0,04% |
| 2023-05-16 | 2,558392 | -0,10% |
| 2023-05-15 | 2,557249 | -0,04% |
| 2023-05-12 | 2,556164 | -0,04% |
| 2023-05-11 | 2,555059 | -0,04% |
| 2023-05-10 | 2,553908 | -0,05% |
| 2023-05-09 | 2,550605 | -0,13% |
| 2023-05-08 | 2,549487 | -0,04% |
| 2023-05-05 | 2,546916 | -0,10% |
| 2023-05-04 | 2,545914 | -0,04% |
| 2023-05-03 | 2,541371 | -0,18% |
| 2023-05-02 | 2,540278 | -0,04% |
| 2023-04-28 | 2,539277 | -0,04% |
| 2023-04-27 | 2,538220 | -0,04% |
| 2023-04-26 | 2,537197 | -0,04% |
| 2023-04-25 | 2,531622 | -0,22% |
| 2023-04-24 | 2,529806 | -0,07% |
| 2023-04-21 | 2,528096 | -0,07% |
| 2023-04-20 | 2,526457 | -0,06% |
| 2023-04-19 | 2,524856 | -0,06% |
| 2023-04-18 | 2,520827 | -0,16% |
| 2023-04-17 | 2,519509 | -0,05% |
| 2023-04-14 | 2,517984 | -0,06% |
| 2023-04-13 | 2,516414 | -0,06% |
| 2023-04-12 | 2,509290 | -0,28% |
| 2023-04-11 | 2,507855 | -0,06% |
| 2023-04-06 | 2,506208 | -0,07% |
| 2023-04-05 | 2,504959 | -0,05% |
| 2023-04-04 | 2,500894 | -0,16% |
| 2023-04-03 | 2,499577 | -0,05% |
| 2023-03-31 | 2,498134 | -0,06% |
| 2023-03-30 | 2,496868 | -0,05% |
| 2023-03-29 | 2,495054 | -0,07% |
| 2023-03-28 | 2,490935 | -0,17% |
| 2023-03-27 | 2,489504 | -0,06% |
| 2023-03-24 | 2,486869 | -0,11% |
| 2023-03-23 | 2,485945 | -0,04% |
| 2023-03-22 | 2,487631 | +0,07% |
| 2023-03-21 | 2,483860 | -0,15% |
| 2023-03-20 | 2,482665 | -0,05% |
| 2023-03-17 | 2,480404 | -0,09% |
| 2023-03-16 | 2,479518 | -0,04% |
| 2023-03-14 | 2,476015 | -0,14% |
| 2023-03-13 | 2,475623 | -0,02% |
| 2023-03-10 | 2,474686 | -0,04% |
| 2023-03-09 | 2,473253 | -0,06% |
| 2023-03-08 | 2,472314 | -0,04% |
| 2023-03-07 | 2,469122 | -0,13% |
| 2023-03-06 | 2,467844 | -0,05% |
| 2023-03-03 | 2,466976 | -0,04% |
| 2023-03-02 | 2,461416 | -0,23% |
| 2023-03-01 | 2,460197 | -0,05% |
| 2023-02-28 | 2,456672 | -0,14% |
| 2023-02-27 | 2,455561 | -0,05% |
| 2023-02-24 | 2,454596 | -0,04% |
| 2023-02-23 | 2,453027 | -0,06% |
| 2023-02-22 | 2,451487 | -0,06% |
| 2023-02-21 | 2,447060 | -0,18% |
| 2023-02-20 | 2,445322 | -0,07% |
| 2023-02-17 | 2,443816 | -0,06% |
| 2023-02-16 | 2,442732 | -0,04% |
| 2023-02-15 | 2,441816 | -0,04% |
| 2023-02-14 | 2,437240 | -0,19% |
| 2023-02-13 | 2,435520 | -0,07% |
| 2023-02-10 | 2,434485 | -0,04% |
| 2023-02-09 | 2,433366 | -0,05% |
| 2023-02-08 | 2,431842 | -0,06% |
| 2023-02-07 | 2,427650 | -0,17% |
| 2023-02-06 | 2,426704 | -0,04% |
| 2023-02-03 | 2,425865 | -0,03% |
| 2023-02-02 | 2,422568 | -0,14% |
| 2023-02-01 | 2,421454 | -0,05% |
| 2023-01-31 | 2,417547 | -0,16% |
| 2023-01-30 | 2,416329 | -0,05% |
| 2023-01-27 | 2,415123 | -0,05% |
| 2023-01-26 | 2,415069 | 0,00% |
| 2023-01-25 | 2,415068 | 0,00% |
| 2023-01-24 | 2,411877 | -0,13% |
| 2023-01-23 | 2,410810 | -0,04% |
| 2023-01-20 | 2,409593 | -0,05% |
| 2023-01-19 | 2,408577 | -0,04% |
| 2023-01-18 | 2,520337 | +4,64% |
| 2023-01-17 | 2,516959 | -0,13% |
| 2023-01-16 | 2,516693 | -0,01% |
| 2023-01-13 | 2,515673 | -0,04% |
| 2023-01-12 | 2,514431 | -0,05% |
| 2023-01-11 | 2,513218 | -0,05% |
| 2023-01-10 | 2,510477 | -0,11% |
| 2023-01-09 | 2,509310 | -0,05% |
| 2023-01-06 | 2,508585 | -0,03% |
| 2023-01-05 | 2,509132 | +0,02% |
| 2023-01-04 | 2,507879 | -0,05% |
| 2023-01-03 | 2,503814 | -0,16% |
| 2023-01-02 | 2,503472 | -0,01% |
| 2022-12-30 | 2,502587 | -0,04% |
| 2022-12-29 | 2,501232 | -0,05% |
| 2022-12-28 | 2,497650 | -0,14% |
| 2022-12-27 | 2,497163 | -0,02% |
| 2022-12-23 | 2,496194 | -0,04% |
| 2022-12-22 | 2,495471 | -0,03% |
| 2022-12-21 | 2,495801 | +0,01% |
| 2022-12-20 | 2,493793 | -0,08% |
| 2022-12-19 | 2,492885 | -0,04% |
| 2022-12-16 | 2,492601 | -0,01% |
| 2022-12-15 | 2,492354 | -0,01% |
| 2022-12-14 | 2,492937 | +0,02% |
| 2022-12-13 | 2,489701 | -0,13% |
| 2022-12-12 | 2,487797 | -0,08% |
| 2022-12-09 | 2,482338 | -0,22% |
| 2022-12-08 | 2,482220 | 0,00% |
| 2022-12-07 | 2,480230 | -0,08% |
| 2022-12-06 | 2,477281 | -0,12% |
| 2022-12-05 | 2,476835 | -0,02% |
| 2022-12-01 | 2,475756 | -0,04% |
| 2022-11-30 | 2,474847 | -0,04% |
| 2022-11-29 | 2,472907 | -0,08% |
| 2022-11-28 | 2,472127 | -0,03% |
| 2022-11-25 | 2,469090 | -0,12% |
| 2022-11-24 | 2,468583 | -0,02% |
| 2022-11-23 | 2,467916 | -0,03% |
| 2022-11-22 | 2,464860 | -0,12% |
| 2022-11-21 | 2,464001 | -0,03% |
| 2022-11-18 | 2,461222 | -0,11% |
| 2022-11-17 | 2,459660 | -0,06% |
| 2022-11-16 | 2,458689 | -0,04% |
| 2022-11-15 | 2,455211 | -0,14% |
| 2022-11-14 | 2,453805 | -0,06% |
| 2022-11-11 | 2,453232 | -0,02% |
| 2022-11-10 | 2,451416 | -0,07% |
| 2022-11-09 | 2,450504 | -0,04% |
| 2022-11-08 | 2,447687 | -0,11% |
| 2022-11-07 | 2,447920 | +0,01% |
| 2022-11-04 | 2,446508 | -0,06% |
| 2022-11-03 | 2,443350 | -0,13% |
| 2022-11-02 | 2,441573 | -0,07% |
| 2022-10-28 | 2,440848 | -0,03% |
| 2022-10-27 | 2,440254 | -0,02% |
| 2022-10-26 | 2,439389 | -0,04% |
| 2022-10-25 | 2,436825 | -0,11% |
| 2022-10-24 | 2,435790 | -0,04% |
| 2022-10-21 | 2,433766 | -0,08% |
| 2022-10-20 | 2,432802 | -0,04% |
| 2022-10-19 | 2,433735 | +0,04% |
| 2022-10-18 | 2,431315 | -0,10% |
| 2022-10-17 | 2,434078 | +0,11% |
| 2022-10-14 | 2,431684 | -0,10% |