Aktuális árfolyam
3,0097
2025-10-14
Eszközérték
15.791 M
Forint
Hozam (3 hónap)
+0,65%
Évesített hozam
+2,57%
Maximum ár
3,0098
Minimum ár
2,9903
Volatilitás
0,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 3,009704 | - |
| 2025-10-13 | 3,009786 | +0,00% |
| 2025-10-10 | 3,009703 | 0,00% |
| 2025-10-09 | 3,009595 | 0,00% |
| 2025-10-08 | 3,009180 | -0,01% |
| 2025-10-07 | 3,008649 | -0,02% |
| 2025-10-06 | 3,008728 | +0,00% |
| 2025-10-03 | 3,008257 | -0,02% |
| 2025-10-02 | 3,008262 | +0,00% |
| 2025-10-01 | 3,007470 | -0,03% |
| 2025-09-30 | 3,006614 | -0,03% |
| 2025-09-29 | 3,006385 | -0,01% |
| 2025-09-25 | 3,006060 | -0,01% |
| 2025-09-24 | 3,005830 | -0,01% |
| 2025-09-23 | 3,005208 | -0,02% |
| 2025-09-22 | 3,004957 | -0,01% |
| 2025-09-19 | 3,004882 | 0,00% |
| 2025-09-18 | 3,004627 | -0,01% |
| 2025-09-17 | 3,004395 | -0,01% |
| 2025-09-16 | 3,003898 | -0,02% |
| 2025-09-15 | 3,003880 | 0,00% |
| 2025-09-12 | 3,003646 | -0,01% |
| 2025-09-11 | 3,003254 | -0,01% |
| 2025-09-10 | 3,002846 | -0,01% |
| 2025-09-09 | 3,001907 | -0,03% |
| 2025-09-08 | 3,001671 | -0,01% |
| 2025-09-05 | 3,001319 | -0,01% |
| 2025-09-04 | 3,001479 | +0,01% |
| 2025-09-03 | 3,001186 | -0,01% |
| 2025-09-02 | 3,000269 | -0,03% |
| 2025-09-01 | 3,000140 | 0,00% |
| 2025-08-29 | 2,999864 | -0,01% |
| 2025-08-28 | 2,999854 | 0,00% |
| 2025-08-27 | 2,999549 | -0,01% |
| 2025-08-26 | 2,998853 | -0,02% |
| 2025-08-25 | 2,998714 | 0,00% |
| 2025-08-22 | 2,998197 | -0,02% |
| 2025-08-21 | 2,998236 | +0,00% |
| 2025-08-19 | 2,997673 | -0,02% |
| 2025-08-18 | 2,997555 | 0,00% |
| 2025-08-15 | 2,997302 | -0,01% |
| 2025-08-14 | 2,997200 | 0,00% |
| 2025-08-13 | 2,997078 | 0,00% |
| 2025-08-12 | 2,996686 | -0,01% |
| 2025-08-11 | 2,996604 | 0,00% |
| 2025-08-08 | 2,996367 | -0,01% |
| 2025-08-07 | 2,996219 | 0,00% |
| 2025-08-06 | 2,995904 | -0,01% |
| 2025-08-05 | 2,995512 | -0,01% |
| 2025-08-04 | 2,995301 | -0,01% |
| 2025-08-01 | 2,994559 | -0,02% |
| 2025-07-31 | 2,994354 | -0,01% |
| 2025-07-30 | 2,993998 | -0,01% |
| 2025-07-29 | 2,993396 | -0,02% |
| 2025-07-28 | 2,993349 | 0,00% |
| 2025-07-25 | 2,993062 | -0,01% |
| 2025-07-24 | 2,992822 | -0,01% |
| 2025-07-23 | 2,992788 | 0,00% |
| 2025-07-22 | 2,991965 | -0,03% |
| 2025-07-21 | 2,991692 | -0,01% |
| 2025-07-18 | 2,991263 | -0,01% |
| 2025-07-17 | 2,991176 | 0,00% |
| 2025-07-16 | 2,990942 | -0,01% |
| 2025-07-15 | 2,990535 | -0,01% |
| 2025-07-14 | 2,990349 | -0,01% |