Aktuális árfolyam
1,7770
2025-10-14
Eszközérték
293.099 M
Forint
Hozam (3 év)
+27,74%
Évesített hozam
+9,24%
Maximum ár
1,7783
Minimum ár
1,3912
Volatilitás
6,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,777045 | - |
| 2025-10-13 | 1,778260 | +0,07% |
| 2025-10-10 | 1,777238 | -0,06% |
| 2025-10-09 | 1,776977 | -0,01% |
| 2025-10-08 | 1,776854 | -0,01% |
| 2025-10-07 | 1,776646 | -0,01% |
| 2025-10-06 | 1,776169 | -0,03% |
| 2025-10-03 | 1,775780 | -0,02% |
| 2025-10-02 | 1,775453 | -0,02% |
| 2025-10-01 | 1,775441 | 0,00% |
| 2025-09-30 | 1,775172 | -0,02% |
| 2025-09-29 | 1,774830 | -0,02% |
| 2025-09-25 | 1,774230 | -0,03% |
| 2025-09-24 | 1,774046 | -0,01% |
| 2025-09-23 | 1,773800 | -0,01% |
| 2025-09-22 | 1,773408 | -0,02% |
| 2025-09-19 | 1,773036 | -0,02% |
| 2025-09-18 | 1,772673 | -0,02% |
| 2025-09-17 | 1,772404 | -0,02% |
| 2025-09-16 | 1,772100 | -0,02% |
| 2025-09-15 | 1,771741 | -0,02% |
| 2025-09-12 | 1,771223 | -0,03% |
| 2025-09-11 | 1,770622 | -0,03% |
| 2025-09-10 | 1,770393 | -0,01% |
| 2025-09-09 | 1,770073 | -0,02% |
| 2025-09-08 | 1,769479 | -0,03% |
| 2025-09-05 | 1,768965 | -0,03% |
| 2025-09-04 | 1,768697 | -0,02% |
| 2025-09-03 | 1,768856 | +0,01% |
| 2025-09-02 | 1,768799 | 0,00% |
| 2025-09-01 | 1,767591 | -0,07% |
| 2025-08-29 | 1,767234 | -0,02% |
| 2025-08-28 | 1,766049 | -0,07% |
| 2025-08-27 | 1,765977 | 0,00% |
| 2025-08-26 | 1,765915 | 0,00% |
| 2025-08-25 | 1,764633 | -0,07% |
| 2025-08-22 | 1,764266 | -0,02% |
| 2025-08-21 | 1,763968 | -0,02% |
| 2025-08-19 | 1,763766 | -0,01% |
| 2025-08-18 | 1,763534 | -0,01% |
| 2025-08-15 | 1,763077 | -0,03% |
| 2025-08-14 | 1,762804 | -0,02% |
| 2025-08-13 | 1,762736 | 0,00% |
| 2025-08-12 | 1,762697 | 0,00% |
| 2025-08-11 | 1,761843 | -0,05% |
| 2025-08-08 | 1,760854 | -0,06% |
| 2025-08-07 | 1,760441 | -0,02% |
| 2025-08-06 | 1,760303 | -0,01% |
| 2025-08-05 | 1,760118 | -0,01% |
| 2025-08-04 | 1,759397 | -0,04% |
| 2025-08-01 | 1,758853 | -0,03% |
| 2025-07-31 | 1,758950 | +0,01% |
| 2025-07-30 | 1,758751 | -0,01% |
| 2025-07-29 | 1,758603 | -0,01% |
| 2025-07-28 | 1,758173 | -0,02% |
| 2025-07-25 | 1,757833 | -0,02% |
| 2025-07-24 | 1,757705 | -0,01% |
| 2025-07-23 | 1,757433 | -0,02% |
| 2025-07-22 | 1,757468 | +0,00% |
| 2025-07-21 | 1,754157 | -0,19% |
| 2025-07-18 | 1,753623 | -0,03% |
| 2025-07-17 | 1,753484 | -0,01% |
| 2025-07-16 | 1,753402 | 0,00% |
| 2025-07-15 | 1,753117 | -0,02% |
| 2025-07-14 | 1,752837 | -0,02% |
| 2025-07-11 | 1,752193 | -0,04% |
| 2025-07-10 | 1,751649 | -0,03% |
| 2025-07-09 | 1,751526 | -0,01% |
| 2025-07-08 | 1,751589 | +0,00% |
| 2025-07-07 | 1,751177 | -0,02% |
| 2025-07-04 | 1,750323 | -0,05% |
| 2025-07-03 | 1,750011 | -0,02% |
| 2025-07-02 | 1,750024 | +0,00% |
| 2025-07-01 | 1,749602 | -0,02% |
| 2025-06-30 | 1,749377 | -0,01% |
| 2025-06-26 | 1,748566 | -0,05% |
| 2025-06-25 | 1,748327 | -0,01% |
| 2025-06-24 | 1,747855 | -0,03% |
| 2025-06-23 | 1,747494 | -0,02% |
| 2025-06-20 | 1,747177 | -0,02% |
| 2025-06-19 | 1,746897 | -0,02% |
| 2025-06-18 | 1,746667 | -0,01% |
| 2025-06-17 | 1,746361 | -0,02% |
| 2025-06-16 | 1,746035 | -0,02% |
| 2025-06-13 | 1,745447 | -0,03% |
| 2025-06-12 | 1,745300 | -0,01% |
| 2025-06-11 | 1,744447 | -0,05% |
| 2025-06-10 | 1,743303 | -0,07% |
| 2025-06-06 | 1,747181 | +0,22% |
| 2025-06-05 | 1,746840 | -0,02% |
| 2025-06-04 | 1,746464 | -0,02% |
| 2025-06-03 | 1,746233 | -0,01% |
| 2025-06-02 | 1,745959 | -0,02% |
| 2025-05-30 | 1,745285 | -0,04% |
| 2025-05-29 | 1,745078 | -0,01% |
| 2025-05-28 | 1,744714 | -0,02% |
| 2025-05-27 | 1,744503 | -0,01% |
| 2025-05-26 | 1,744064 | -0,03% |
| 2025-05-23 | 1,744065 | +0,00% |
| 2025-05-22 | 1,739485 | -0,26% |
| 2025-05-21 | 1,739426 | 0,00% |
| 2025-05-20 | 1,737941 | -0,09% |
| 2025-05-19 | 1,737612 | -0,02% |
| 2025-05-16 | 1,736885 | -0,04% |
| 2025-05-15 | 1,737031 | +0,01% |
| 2025-05-14 | 1,736776 | -0,01% |
| 2025-05-13 | 1,736529 | -0,01% |
| 2025-05-12 | 1,736544 | +0,00% |
| 2025-05-09 | 1,735524 | -0,06% |
| 2025-05-08 | 1,735257 | -0,02% |
| 2025-05-07 | 1,735064 | -0,01% |
| 2025-05-06 | 1,735349 | +0,02% |
| 2025-05-05 | 1,735025 | -0,02% |
| 2025-04-30 | 1,734350 | -0,04% |
| 2025-04-29 | 1,734106 | -0,01% |
| 2025-04-28 | 1,733322 | -0,05% |
| 2025-04-25 | 1,732748 | -0,03% |
| 2025-04-24 | 1,732440 | -0,02% |
| 2025-04-23 | 1,732821 | +0,02% |
| 2025-04-22 | 1,726348 | -0,37% |
| 2025-04-17 | 1,724107 | -0,13% |
| 2025-04-16 | 1,723782 | -0,02% |
| 2025-04-15 | 1,723307 | -0,03% |
| 2025-04-14 | 1,725331 | +0,12% |
| 2025-04-11 | 1,724363 | -0,06% |
| 2025-04-10 | 1,724103 | -0,02% |
| 2025-04-09 | 1,724261 | +0,01% |
| 2025-04-08 | 1,724301 | +0,00% |
| 2025-04-07 | 1,724319 | +0,00% |
| 2025-04-04 | 1,723353 | -0,06% |
| 2025-04-03 | 1,723101 | -0,01% |
| 2025-04-02 | 1,721947 | -0,07% |
| 2025-04-01 | 1,721784 | -0,01% |
| 2025-03-31 | 1,721381 | -0,02% |
| 2025-03-28 | 1,720833 | -0,03% |
| 2025-03-27 | 1,720945 | +0,01% |
| 2025-03-26 | 1,720551 | -0,02% |
| 2025-03-25 | 1,720263 | -0,02% |
| 2025-03-24 | 1,719964 | -0,02% |
| 2025-03-21 | 1,719578 | -0,02% |
| 2025-03-20 | 1,719299 | -0,02% |
| 2025-03-19 | 1,719122 | -0,01% |
| 2025-03-18 | 1,719008 | -0,01% |
| 2025-03-17 | 1,718552 | -0,03% |
| 2025-03-14 | 1,717660 | -0,05% |
| 2025-03-13 | 1,717687 | +0,00% |
| 2025-03-12 | 1,717894 | +0,01% |
| 2025-03-11 | 1,717519 | -0,02% |
| 2025-03-10 | 1,717184 | -0,02% |
| 2025-03-07 | 1,716562 | -0,04% |
| 2025-03-06 | 1,716910 | +0,02% |
| 2025-03-05 | 1,717018 | +0,01% |
| 2025-03-04 | 1,716727 | -0,02% |
| 2025-03-03 | 1,715459 | -0,07% |
| 2025-02-28 | 1,714993 | -0,03% |
| 2025-02-27 | 1,714513 | -0,03% |
| 2025-02-26 | 1,713341 | -0,07% |
| 2025-02-25 | 1,713919 | +0,03% |
| 2025-02-24 | 1,713532 | -0,02% |
| 2025-02-21 | 1,712929 | -0,04% |
| 2025-02-20 | 1,712767 | -0,01% |
| 2025-02-19 | 1,712519 | -0,01% |
| 2025-02-18 | 1,712260 | -0,02% |
| 2025-02-17 | 1,711844 | -0,02% |
| 2025-02-14 | 1,711190 | -0,04% |
| 2025-02-13 | 1,710834 | -0,02% |
| 2025-02-12 | 1,710870 | +0,00% |
| 2025-02-11 | 1,710117 | -0,04% |
| 2025-02-10 | 1,710373 | +0,01% |
| 2025-02-07 | 1,709844 | -0,03% |
| 2025-02-06 | 1,709335 | -0,03% |
| 2025-02-05 | 1,708779 | -0,03% |
| 2025-02-04 | 1,708419 | -0,02% |
| 2025-02-03 | 1,708488 | +0,00% |
| 2025-01-31 | 1,708011 | -0,03% |
| 2025-01-30 | 1,707709 | -0,02% |
| 2025-01-29 | 1,707242 | -0,03% |
| 2025-01-28 | 1,707103 | -0,01% |
| 2025-01-27 | 1,706721 | -0,02% |
| 2025-01-24 | 1,705920 | -0,05% |
| 2025-01-23 | 1,705523 | -0,02% |
| 2025-01-22 | 1,704825 | -0,04% |
| 2025-01-21 | 1,704476 | -0,02% |
| 2025-01-20 | 1,704148 | -0,02% |
| 2025-01-17 | 1,703599 | -0,03% |
| 2025-01-16 | 1,703261 | -0,02% |
| 2025-01-15 | 1,702930 | -0,02% |
| 2025-01-14 | 1,702513 | -0,02% |
| 2025-01-13 | 1,702985 | +0,03% |
| 2025-01-10 | 1,700925 | -0,12% |
| 2025-01-09 | 1,700465 | -0,03% |
| 2025-01-08 | 1,700321 | -0,01% |
| 2025-01-07 | 1,700536 | +0,01% |
| 2025-01-06 | 1,700124 | -0,02% |
| 2025-01-03 | 1,700053 | 0,00% |
| 2025-01-02 | 1,700094 | +0,00% |
| 2024-12-31 | 1,699606 | -0,03% |
| 2024-12-30 | 1,698652 | -0,06% |
| 2024-12-23 | 1,696943 | -0,10% |
| 2024-12-20 | 1,696308 | -0,04% |
| 2024-12-19 | 1,696812 | +0,03% |
| 2024-12-18 | 1,696220 | -0,03% |
| 2024-12-17 | 1,696118 | -0,01% |
| 2024-12-16 | 1,699313 | +0,19% |
| 2024-12-13 | 1,698887 | -0,03% |
| 2024-12-12 | 1,698351 | -0,03% |
| 2024-12-11 | 1,697831 | -0,03% |
| 2024-12-10 | 1,696998 | -0,05% |
| 2024-12-09 | 1,698886 | +0,11% |
| 2024-12-06 | 1,698319 | -0,03% |
| 2024-12-05 | 1,697866 | -0,03% |
| 2024-12-04 | 1,697672 | -0,01% |
| 2024-12-03 | 1,697589 | 0,00% |
| 2024-12-02 | 1,697445 | -0,01% |
| 2024-11-29 | 1,696002 | -0,09% |
| 2024-11-28 | 1,696587 | +0,03% |
| 2024-11-27 | 1,696235 | -0,02% |
| 2024-11-26 | 1,695728 | -0,03% |
| 2024-11-25 | 1,695125 | -0,04% |
| 2024-11-22 | 1,694037 | -0,06% |
| 2024-11-21 | 1,691208 | -0,17% |
| 2024-11-20 | 1,691230 | +0,00% |
| 2024-11-19 | 1,690484 | -0,04% |
| 2024-11-18 | 1,690537 | +0,00% |
| 2024-11-15 | 1,689418 | -0,07% |
| 2024-11-14 | 1,688955 | -0,03% |
| 2024-11-13 | 1,688430 | -0,03% |
| 2024-11-12 | 1,688098 | -0,02% |
| 2024-11-11 | 1,687547 | -0,03% |
| 2024-11-08 | 1,687052 | -0,03% |
| 2024-11-07 | 1,685561 | -0,09% |
| 2024-11-06 | 1,685455 | -0,01% |
| 2024-11-05 | 1,685371 | 0,00% |
| 2024-11-04 | 1,684969 | -0,02% |
| 2024-10-31 | 1,683868 | -0,07% |
| 2024-10-30 | 1,682979 | -0,05% |
| 2024-10-29 | 1,683155 | +0,01% |
| 2024-10-28 | 1,682849 | -0,02% |
| 2024-10-25 | 1,682432 | -0,02% |
| 2024-10-24 | 1,681421 | -0,06% |
| 2024-10-22 | 1,679025 | -0,14% |
| 2024-10-21 | 1,679310 | +0,02% |
| 2024-10-18 | 1,678487 | -0,05% |
| 2024-10-17 | 1,678687 | +0,01% |
| 2024-10-16 | 1,678248 | -0,03% |
| 2024-10-15 | 1,678014 | -0,01% |
| 2024-10-14 | 1,677722 | -0,02% |
| 2024-10-11 | 1,676855 | -0,05% |
| 2024-10-10 | 1,676883 | +0,00% |
| 2024-10-09 | 1,676381 | -0,03% |
| 2024-10-08 | 1,675941 | -0,03% |
| 2024-10-07 | 1,675982 | +0,00% |
| 2024-10-04 | 1,675470 | -0,03% |
| 2024-10-03 | 1,675530 | +0,00% |
| 2024-10-02 | 1,674266 | -0,08% |
| 2024-10-01 | 1,674130 | -0,01% |
| 2024-09-30 | 1,673564 | -0,03% |
| 2024-09-26 | 1,672958 | -0,04% |
| 2024-09-25 | 1,672738 | -0,01% |
| 2024-09-24 | 1,672489 | -0,01% |
| 2024-09-23 | 1,672172 | -0,02% |
| 2024-09-20 | 1,671764 | -0,02% |
| 2024-09-19 | 1,671568 | -0,01% |
| 2024-09-18 | 1,671391 | -0,01% |
| 2024-09-17 | 1,671212 | -0,01% |
| 2024-09-16 | 1,670869 | -0,02% |
| 2024-09-13 | 1,670392 | -0,03% |
| 2024-09-12 | 1,670249 | -0,01% |
| 2024-09-11 | 1,669577 | -0,04% |
| 2024-09-10 | 1,669390 | -0,01% |
| 2024-09-09 | 1,669101 | -0,02% |
| 2024-09-06 | 1,668620 | -0,03% |
| 2024-09-05 | 1,668420 | -0,01% |
| 2024-09-04 | 1,668195 | -0,01% |
| 2024-09-03 | 1,667856 | -0,02% |
| 2024-09-02 | 1,669209 | +0,08% |
| 2024-08-30 | 1,668721 | -0,03% |
| 2024-08-29 | 1,668333 | -0,02% |
| 2024-08-28 | 1,668165 | -0,01% |
| 2024-08-27 | 1,668085 | 0,00% |
| 2024-08-26 | 1,667741 | -0,02% |
| 2024-08-23 | 1,667393 | -0,02% |
| 2024-08-22 | 1,667154 | -0,01% |
| 2024-08-21 | 1,666690 | -0,03% |
| 2024-08-16 | 1,666149 | -0,03% |
| 2024-08-15 | 1,665946 | -0,01% |
| 2024-08-14 | 1,665791 | -0,01% |
| 2024-08-13 | 1,665603 | -0,01% |
| 2024-08-12 | 1,665174 | -0,03% |
| 2024-08-09 | 1,665877 | +0,04% |
| 2024-08-08 | 1,665651 | -0,01% |
| 2024-08-07 | 1,665518 | -0,01% |
| 2024-08-06 | 1,665350 | -0,01% |
| 2024-08-05 | 1,665113 | -0,01% |
| 2024-08-02 | 1,664667 | -0,03% |
| 2024-08-01 | 1,664478 | -0,01% |
| 2024-07-31 | 1,664172 | -0,02% |
| 2024-07-30 | 1,663690 | -0,03% |
| 2024-07-29 | 1,663362 | -0,02% |
| 2024-07-26 | 1,663064 | -0,02% |
| 2024-07-25 | 1,662650 | -0,02% |
| 2024-07-24 | 1,662311 | -0,02% |
| 2024-07-23 | 1,662065 | -0,01% |
| 2024-07-22 | 1,661703 | -0,02% |
| 2024-07-19 | 1,661261 | -0,03% |
| 2024-07-18 | 1,661015 | -0,01% |
| 2024-07-17 | 1,660820 | -0,01% |
| 2024-07-16 | 1,660601 | -0,01% |
| 2024-07-15 | 1,660160 | -0,03% |
| 2024-07-12 | 1,659423 | -0,04% |
| 2024-07-11 | 1,658476 | -0,06% |
| 2024-07-10 | 1,658360 | -0,01% |
| 2024-07-09 | 1,658108 | -0,02% |
| 2024-07-08 | 1,657890 | -0,01% |
| 2024-07-05 | 1,657395 | -0,03% |
| 2024-07-04 | 1,656994 | -0,02% |
| 2024-07-03 | 1,656662 | -0,02% |
| 2024-07-02 | 1,656699 | +0,00% |
| 2024-07-01 | 1,656499 | -0,01% |
| 2024-06-28 | 1,656105 | -0,02% |
| 2024-06-27 | 1,655997 | -0,01% |
| 2024-06-26 | 1,655724 | -0,02% |
| 2024-06-25 | 1,655396 | -0,02% |
| 2024-06-24 | 1,655144 | -0,02% |
| 2024-06-21 | 1,654740 | -0,02% |
| 2024-06-20 | 1,654521 | -0,01% |
| 2024-06-19 | 1,654028 | -0,03% |
| 2024-06-18 | 1,653483 | -0,03% |
| 2024-06-17 | 1,656768 | +0,20% |
| 2024-06-14 | 1,657421 | +0,04% |
| 2024-06-13 | 1,657100 | -0,02% |
| 2024-06-12 | 1,656815 | -0,02% |
| 2024-06-11 | 1,656074 | -0,04% |
| 2024-06-10 | 1,655850 | -0,01% |
| 2024-06-07 | 1,655387 | -0,03% |
| 2024-06-06 | 1,654997 | -0,02% |
| 2024-06-05 | 1,654772 | -0,01% |
| 2024-06-04 | 1,654637 | -0,01% |
| 2024-06-03 | 1,654083 | -0,03% |
| 2024-05-31 | 1,653471 | -0,04% |
| 2024-05-30 | 1,653301 | -0,01% |
| 2024-05-29 | 1,653036 | -0,02% |
| 2024-05-28 | 1,652728 | -0,02% |
| 2024-05-27 | 1,653040 | +0,02% |
| 2024-05-24 | 1,649162 | -0,23% |
| 2024-05-23 | 1,649003 | -0,01% |
| 2024-05-22 | 1,648775 | -0,01% |
| 2024-05-21 | 1,648296 | -0,03% |
| 2024-05-17 | 1,647783 | -0,03% |
| 2024-05-16 | 1,647452 | -0,02% |
| 2024-05-15 | 1,647067 | -0,02% |
| 2024-05-14 | 1,646668 | -0,02% |
| 2024-05-13 | 1,646396 | -0,02% |
| 2024-05-10 | 1,645177 | -0,07% |
| 2024-05-09 | 1,645166 | 0,00% |
| 2024-05-08 | 1,644879 | -0,02% |
| 2024-05-07 | 1,644558 | -0,02% |
| 2024-05-06 | 1,644237 | -0,02% |
| 2024-05-03 | 1,641315 | -0,18% |
| 2024-05-02 | 1,640808 | -0,03% |
| 2024-04-30 | 1,640495 | -0,02% |
| 2024-04-29 | 1,639618 | -0,05% |
| 2024-04-26 | 1,639592 | 0,00% |
| 2024-04-25 | 1,639577 | 0,00% |
| 2024-04-24 | 1,636376 | -0,20% |
| 2024-04-23 | 1,636034 | -0,02% |
| 2024-04-22 | 1,635484 | -0,03% |
| 2024-04-19 | 1,635032 | -0,03% |
| 2024-04-18 | 1,635314 | +0,02% |
| 2024-04-17 | 1,635105 | -0,01% |
| 2024-04-16 | 1,634817 | -0,02% |
| 2024-04-15 | 1,637830 | +0,18% |
| 2024-04-12 | 1,637020 | -0,05% |
| 2024-04-11 | 1,636617 | -0,02% |
| 2024-04-10 | 1,636301 | -0,02% |
| 2024-04-09 | 1,636016 | -0,02% |
| 2024-04-08 | 1,635746 | -0,02% |
| 2024-04-05 | 1,635217 | -0,03% |
| 2024-04-04 | 1,634883 | -0,02% |
| 2024-04-03 | 1,635385 | +0,03% |
| 2024-04-02 | 1,634739 | -0,04% |
| 2024-03-28 | 1,633930 | -0,05% |
| 2024-03-27 | 1,633772 | -0,01% |
| 2024-03-26 | 1,633406 | -0,02% |
| 2024-03-25 | 1,632942 | -0,03% |
| 2024-03-22 | 1,632665 | -0,02% |
| 2024-03-21 | 1,632261 | -0,02% |
| 2024-03-20 | 1,631313 | -0,06% |
| 2024-03-19 | 1,631004 | -0,02% |
| 2024-03-18 | 1,629960 | -0,06% |
| 2024-03-14 | 1,630475 | +0,03% |
| 2024-03-13 | 1,630209 | -0,02% |
| 2024-03-12 | 1,629835 | -0,02% |
| 2024-03-11 | 1,628765 | -0,07% |
| 2024-03-08 | 1,627969 | -0,05% |
| 2024-03-07 | 1,627949 | 0,00% |
| 2024-03-06 | 1,627489 | -0,03% |
| 2024-03-05 | 1,627252 | -0,01% |
| 2024-03-04 | 1,625761 | -0,09% |
| 2024-03-01 | 1,625192 | -0,03% |
| 2024-02-29 | 1,625228 | +0,00% |
| 2024-02-28 | 1,624968 | -0,02% |
| 2024-02-27 | 1,624776 | -0,01% |
| 2024-02-26 | 1,624111 | -0,04% |
| 2024-02-23 | 1,623753 | -0,02% |
| 2024-02-22 | 1,623342 | -0,03% |
| 2024-02-21 | 1,622942 | -0,02% |
| 2024-02-20 | 1,622613 | -0,02% |
| 2024-02-19 | 1,622055 | -0,03% |
| 2024-02-16 | 1,621675 | -0,02% |
| 2024-02-15 | 1,621393 | -0,02% |
| 2024-02-14 | 1,621137 | -0,02% |
| 2024-02-13 | 1,620939 | -0,01% |
| 2024-02-12 | 1,619993 | -0,06% |
| 2024-02-09 | 1,619570 | -0,03% |
| 2024-02-08 | 1,619480 | -0,01% |
| 2024-02-07 | 1,618743 | -0,05% |
| 2024-02-06 | 1,618512 | -0,01% |
| 2024-02-05 | 1,618211 | -0,02% |
| 2024-02-02 | 1,617922 | -0,02% |
| 2024-02-01 | 1,617106 | -0,05% |
| 2024-01-31 | 1,616542 | -0,03% |
| 2024-01-30 | 1,616197 | -0,02% |
| 2024-01-29 | 1,615306 | -0,06% |
| 2024-01-26 | 1,614750 | -0,03% |
| 2024-01-25 | 1,614398 | -0,02% |
| 2024-01-24 | 1,614780 | +0,02% |
| 2024-01-23 | 1,613438 | -0,08% |
| 2024-01-22 | 1,612658 | -0,05% |
| 2024-01-19 | 1,613462 | +0,05% |
| 2024-01-18 | 1,612991 | -0,03% |
| 2024-01-17 | 1,611434 | -0,10% |
| 2024-01-16 | 1,611202 | -0,01% |
| 2024-01-15 | 1,610614 | -0,04% |
| 2024-01-12 | 1,608828 | -0,11% |
| 2024-01-11 | 1,608559 | -0,02% |
| 2024-01-10 | 1,608290 | -0,02% |
| 2024-01-09 | 1,608035 | -0,02% |
| 2024-01-08 | 1,607432 | -0,04% |
| 2024-01-05 | 1,607049 | -0,02% |
| 2024-01-04 | 1,606894 | -0,01% |
| 2024-01-03 | 1,606524 | -0,02% |
| 2024-01-02 | 1,605153 | -0,09% |
| 2023-12-29 | 1,605153 | +0,00% |
| 2023-12-28 | 1,605088 | 0,00% |
| 2023-12-27 | 1,604007 | -0,07% |
| 2023-12-22 | 1,602477 | -0,10% |
| 2023-12-21 | 1,602165 | -0,02% |
| 2023-12-20 | 1,601633 | -0,03% |
| 2023-12-19 | 1,600313 | -0,08% |
| 2023-12-18 | 1,605359 | +0,32% |
| 2023-12-15 | 1,604721 | -0,04% |
| 2023-12-14 | 1,604051 | -0,04% |
| 2023-12-13 | 1,603785 | -0,02% |
| 2023-12-12 | 1,603000 | -0,05% |
| 2023-12-11 | 1,605374 | +0,15% |
| 2023-12-08 | 1,604718 | -0,04% |
| 2023-12-07 | 1,604368 | -0,02% |
| 2023-12-06 | 1,603818 | -0,03% |
| 2023-12-05 | 1,603665 | -0,01% |
| 2023-12-04 | 1,603153 | -0,03% |
| 2023-12-01 | 1,602842 | -0,02% |
| 2023-11-30 | 1,602358 | -0,03% |
| 2023-11-29 | 1,601406 | -0,06% |
| 2023-11-28 | 1,600961 | -0,03% |
| 2023-11-27 | 1,600156 | -0,05% |
| 2023-11-24 | 1,598834 | -0,08% |
| 2023-11-23 | 1,598408 | -0,03% |
| 2023-11-22 | 1,598223 | -0,01% |
| 2023-11-21 | 1,597840 | -0,02% |
| 2023-11-20 | 1,596826 | -0,06% |
| 2023-11-17 | 1,596181 | -0,04% |
| 2023-11-16 | 1,595851 | -0,02% |
| 2023-11-15 | 1,595262 | -0,04% |
| 2023-11-14 | 1,594943 | -0,02% |
| 2023-11-13 | 1,593374 | -0,10% |
| 2023-11-09 | 1,592629 | -0,05% |
| 2023-11-08 | 1,592321 | -0,02% |
| 2023-11-07 | 1,592139 | -0,01% |
| 2023-11-06 | 1,591776 | -0,02% |
| 2023-11-03 | 1,590966 | -0,05% |
| 2023-11-02 | 1,590401 | -0,04% |
| 2023-10-31 | 1,589108 | -0,08% |
| 2023-10-30 | 1,588099 | -0,06% |
| 2023-10-27 | 1,587501 | -0,04% |
| 2023-10-26 | 1,587635 | +0,01% |
| 2023-10-25 | 1,582529 | -0,32% |
| 2023-10-24 | 1,581384 | -0,07% |
| 2023-10-20 | 1,580697 | -0,04% |
| 2023-10-19 | 1,581639 | +0,06% |
| 2023-10-18 | 1,581842 | +0,01% |
| 2023-10-17 | 1,581191 | -0,04% |
| 2023-10-16 | 1,581765 | +0,04% |
| 2023-10-13 | 1,581122 | -0,04% |
| 2023-10-12 | 1,580982 | -0,01% |
| 2023-10-11 | 1,580116 | -0,05% |
| 2023-10-10 | 1,579572 | -0,03% |
| 2023-10-09 | 1,578873 | -0,04% |
| 2023-10-06 | 1,578414 | -0,03% |
| 2023-10-05 | 1,578018 | -0,03% |
| 2023-10-04 | 1,577663 | -0,02% |
| 2023-10-03 | 1,577322 | -0,02% |
| 2023-10-02 | 1,576525 | -0,05% |
| 2023-09-29 | 1,576048 | -0,03% |
| 2023-09-28 | 1,575628 | -0,03% |
| 2023-09-27 | 1,575416 | -0,01% |
| 2023-09-26 | 1,574306 | -0,07% |
| 2023-09-25 | 1,573338 | -0,06% |
| 2023-09-22 | 1,572350 | -0,06% |
| 2023-09-21 | 1,571865 | -0,03% |
| 2023-09-20 | 1,571459 | -0,03% |
| 2023-09-19 | 1,570772 | -0,04% |
| 2023-09-18 | 1,570210 | -0,04% |
| 2023-09-15 | 1,569838 | -0,02% |
| 2023-09-14 | 1,569384 | -0,03% |
| 2023-09-13 | 1,569250 | -0,01% |
| 2023-09-12 | 1,567567 | -0,11% |
| 2023-09-11 | 1,566215 | -0,09% |
| 2023-09-08 | 1,565719 | -0,03% |
| 2023-09-07 | 1,565180 | -0,03% |
| 2023-09-06 | 1,564975 | -0,01% |
| 2023-09-05 | 1,564341 | -0,04% |
| 2023-09-04 | 1,563388 | -0,06% |
| 2023-09-01 | 1,562823 | -0,04% |
| 2023-08-31 | 1,562409 | -0,03% |
| 2023-08-30 | 1,562006 | -0,03% |
| 2023-08-29 | 1,561838 | -0,01% |
| 2023-08-28 | 1,561122 | -0,05% |
| 2023-08-25 | 1,560683 | -0,03% |
| 2023-08-24 | 1,560220 | -0,03% |
| 2023-08-23 | 1,560022 | -0,01% |
| 2023-08-22 | 1,559179 | -0,05% |
| 2023-08-21 | 1,557975 | -0,08% |
| 2023-08-18 | 1,557435 | -0,03% |
| 2023-08-17 | 1,556669 | -0,05% |
| 2023-08-16 | 1,556339 | -0,02% |
| 2023-08-15 | 1,554953 | -0,09% |
| 2023-08-14 | 1,553672 | -0,08% |
| 2023-08-14 | 1,556789 | +0,20% |
| 2023-08-11 | 1,552533 | -0,27% |
| 2023-08-10 | 1,552068 | -0,03% |
| 2023-08-09 | 1,551287 | -0,05% |
| 2023-08-08 | 1,552083 | +0,05% |
| 2023-08-07 | 1,551468 | -0,04% |
| 2023-08-04 | 1,550982 | -0,03% |
| 2023-08-03 | 1,550547 | -0,03% |
| 2023-08-02 | 1,549635 | -0,06% |
| 2023-08-01 | 1,548868 | -0,05% |
| 2023-07-31 | 1,548049 | -0,05% |
| 2023-07-28 | 1,547465 | -0,04% |
| 2023-07-27 | 1,546982 | -0,03% |
| 2023-07-26 | 1,546421 | -0,04% |
| 2023-07-25 | 1,545450 | -0,06% |
| 2023-07-24 | 1,544571 | -0,06% |
| 2023-07-21 | 1,544088 | -0,03% |
| 2023-07-20 | 1,543039 | -0,07% |
| 2023-07-19 | 1,542493 | -0,04% |
| 2023-07-18 | 1,541794 | -0,05% |
| 2023-07-17 | 1,540960 | -0,05% |
| 2023-07-14 | 1,540398 | -0,04% |
| 2023-07-13 | 1,540053 | -0,02% |
| 2023-07-12 | 1,539799 | -0,02% |
| 2023-07-11 | 1,538258 | -0,10% |
| 2023-07-10 | 1,537743 | -0,03% |
| 2023-07-07 | 1,536370 | -0,09% |
| 2023-07-06 | 1,535022 | -0,09% |
| 2023-07-05 | 1,534077 | -0,06% |
| 2023-07-04 | 1,533305 | -0,05% |
| 2023-07-03 | 1,531733 | -0,10% |
| 2023-06-30 | 1,531269 | -0,03% |
| 2023-06-29 | 1,530890 | -0,02% |
| 2023-06-28 | 1,529903 | -0,06% |
| 2023-06-27 | 1,529275 | -0,04% |
| 2023-06-26 | 1,528682 | -0,04% |
| 2023-06-23 | 1,528088 | -0,04% |
| 2023-06-22 | 1,527487 | -0,04% |
| 2023-06-21 | 1,527616 | +0,01% |
| 2023-06-20 | 1,526440 | -0,08% |
| 2023-06-19 | 1,526655 | +0,01% |
| 2023-06-16 | 1,526140 | -0,03% |
| 2023-06-15 | 1,525228 | -0,06% |
| 2023-06-14 | 1,524818 | -0,03% |
| 2023-06-13 | 1,523113 | -0,11% |
| 2023-06-12 | 1,522241 | -0,06% |
| 2023-06-09 | 1,521762 | -0,03% |
| 2023-06-08 | 1,520905 | -0,06% |
| 2023-06-07 | 1,520787 | -0,01% |
| 2023-06-06 | 1,518998 | -0,12% |
| 2023-06-05 | 1,518210 | -0,05% |
| 2023-06-02 | 1,517646 | -0,04% |
| 2023-06-01 | 1,516213 | -0,09% |
| 2023-05-31 | 1,515637 | -0,04% |
| 2023-05-30 | 1,515913 | +0,02% |
| 2023-05-26 | 1,514469 | -0,10% |
| 2023-05-25 | 1,513391 | -0,07% |
| 2023-05-24 | 1,513832 | +0,03% |
| 2023-05-23 | 1,510961 | -0,19% |
| 2023-05-22 | 1,510357 | -0,04% |
| 2023-05-19 | 1,508850 | -0,10% |
| 2023-05-18 | 1,507147 | -0,11% |
| 2023-05-17 | 1,506741 | -0,03% |
| 2023-05-16 | 1,506184 | -0,04% |
| 2023-05-15 | 1,505681 | -0,03% |
| 2023-05-12 | 1,504849 | -0,06% |
| 2023-05-11 | 1,503542 | -0,09% |
| 2023-05-10 | 1,503444 | -0,01% |
| 2023-05-09 | 1,503122 | -0,02% |
| 2023-05-08 | 1,502170 | -0,06% |
| 2023-05-05 | 1,501734 | -0,03% |
| 2023-05-04 | 1,501975 | +0,02% |
| 2023-05-03 | 1,501087 | -0,06% |
| 2023-05-02 | 1,498078 | -0,20% |
| 2023-04-28 | 1,497651 | -0,03% |
| 2023-04-27 | 1,498424 | +0,05% |
| 2023-04-26 | 1,493676 | -0,32% |
| 2023-04-25 | 1,493639 | 0,00% |
| 2023-04-24 | 1,492906 | -0,05% |
| 2023-04-21 | 1,492999 | +0,01% |
| 2023-04-20 | 1,491633 | -0,09% |
| 2023-04-19 | 1,491342 | -0,02% |
| 2023-04-18 | 1,489693 | -0,11% |
| 2023-04-17 | 1,488063 | -0,11% |
| 2023-04-14 | 1,487604 | -0,03% |
| 2023-04-13 | 1,487177 | -0,03% |
| 2023-04-12 | 1,486999 | -0,01% |
| 2023-04-11 | 1,483903 | -0,21% |
| 2023-04-06 | 1,483158 | -0,05% |
| 2023-04-05 | 1,477498 | -0,38% |
| 2023-04-04 | 1,477762 | +0,02% |
| 2023-04-03 | 1,476398 | -0,09% |
| 2023-03-31 | 1,476436 | +0,00% |
| 2023-03-30 | 1,476108 | -0,02% |
| 2023-03-29 | 1,476003 | -0,01% |
| 2023-03-28 | 1,474291 | -0,12% |
| 2023-03-27 | 1,472883 | -0,10% |
| 2023-03-24 | 1,472470 | -0,03% |
| 2023-03-23 | 1,471971 | -0,03% |
| 2023-03-22 | 1,471868 | -0,01% |
| 2023-03-21 | 1,472526 | +0,04% |
| 2023-03-20 | 1,472017 | -0,03% |
| 2023-03-17 | 1,471055 | -0,07% |
| 2023-03-16 | 1,470638 | -0,03% |
| 2023-03-14 | 1,470563 | -0,01% |
| 2023-03-13 | 1,467106 | -0,24% |
| 2023-03-10 | 1,465596 | -0,10% |
| 2023-03-09 | 1,465418 | -0,01% |
| 2023-03-08 | 1,464725 | -0,05% |
| 2023-03-07 | 1,465667 | +0,06% |
| 2023-03-06 | 1,456326 | -0,64% |
| 2023-03-03 | 1,456204 | -0,01% |
| 2023-03-02 | 1,456270 | +0,00% |
| 2023-03-01 | 1,455453 | -0,06% |
| 2023-02-28 | 1,453148 | -0,16% |
| 2023-02-27 | 1,451704 | -0,10% |
| 2023-02-24 | 1,450833 | -0,06% |
| 2023-02-23 | 1,450869 | +0,00% |
| 2023-02-22 | 1,450245 | -0,04% |
| 2023-02-21 | 1,449903 | -0,02% |
| 2023-02-20 | 1,448833 | -0,07% |
| 2023-02-17 | 1,448549 | -0,02% |
| 2023-02-16 | 1,447356 | -0,08% |
| 2023-02-15 | 1,447068 | -0,02% |
| 2023-02-14 | 1,446162 | -0,06% |
| 2023-02-13 | 1,445110 | -0,07% |
| 2023-02-10 | 1,440737 | -0,30% |
| 2023-02-09 | 1,440273 | -0,03% |
| 2023-02-08 | 1,439759 | -0,04% |
| 2023-02-07 | 1,439255 | -0,04% |
| 2023-02-06 | 1,437594 | -0,12% |
| 2023-02-03 | 1,437090 | -0,04% |
| 2023-02-02 | 1,437072 | 0,00% |
| 2023-02-01 | 1,438248 | +0,08% |
| 2023-01-31 | 1,435728 | -0,18% |
| 2023-01-30 | 1,434040 | -0,12% |
| 2023-01-27 | 1,433807 | -0,02% |
| 2023-01-26 | 1,433225 | -0,04% |
| 2023-01-25 | 1,433085 | -0,01% |
| 2023-01-24 | 1,433163 | +0,01% |
| 2023-01-23 | 1,431856 | -0,09% |
| 2023-01-20 | 1,431410 | -0,03% |
| 2023-01-19 | 1,433295 | +0,13% |
| 2023-01-18 | 1,433046 | -0,02% |
| 2023-01-17 | 1,432718 | -0,02% |
| 2023-01-16 | 1,431547 | -0,08% |
| 2023-01-13 | 1,431149 | -0,03% |
| 2023-01-13 | 1,431151 | +0,00% |
| 2023-01-12 | 1,431022 | -0,01% |
| 2023-01-12 | 1,431023 | +0,00% |
| 2023-01-11 | 1,427785 | -0,23% |
| 2023-01-11 | 1,427942 | +0,01% |
| 2023-01-10 | 1,426058 | -0,13% |
| 2023-01-10 | 1,427300 | +0,09% |
| 2023-01-09 | 1,423223 | -0,29% |
| 2023-01-09 | 1,425977 | +0,19% |
| 2023-01-06 | 1,422114 | -0,27% |
| 2023-01-06 | 1,425738 | +0,25% |
| 2023-01-05 | 1,425292 | -0,03% |
| 2023-01-04 | 1,425023 | -0,02% |
| 2023-01-03 | 1,424738 | -0,02% |
| 2023-01-02 | 1,424681 | 0,00% |
| 2022-12-30 | 1,422535 | -0,15% |
| 2022-12-29 | 1,421780 | -0,05% |
| 2022-12-28 | 1,421485 | -0,02% |
| 2022-12-27 | 1,419653 | -0,13% |
| 2022-12-23 | 1,419520 | -0,01% |
| 2022-12-22 | 1,419194 | -0,02% |
| 2022-12-21 | 1,418796 | -0,03% |
| 2022-12-20 | 1,418538 | -0,02% |
| 2022-12-19 | 1,417524 | -0,07% |
| 2022-12-16 | 1,415854 | -0,12% |
| 2022-12-15 | 1,415502 | -0,02% |
| 2022-12-14 | 1,415120 | -0,03% |
| 2022-12-13 | 1,414766 | -0,03% |
| 2022-12-12 | 1,414936 | +0,01% |
| 2022-12-09 | 1,414112 | -0,06% |
| 2022-12-08 | 1,413830 | -0,02% |
| 2022-12-07 | 1,413252 | -0,04% |
| 2022-12-06 | 1,412319 | -0,07% |
| 2022-12-05 | 1,410929 | -0,10% |
| 2022-12-01 | 1,410987 | +0,00% |
| 2022-11-30 | 1,410666 | -0,02% |
| 2022-11-29 | 1,410359 | -0,02% |
| 2022-11-28 | 1,409937 | -0,03% |
| 2022-11-25 | 1,409483 | -0,03% |
| 2022-11-24 | 1,408978 | -0,04% |
| 2022-11-23 | 1,408639 | -0,02% |
| 2022-11-22 | 1,408330 | -0,02% |
| 2022-11-21 | 1,407523 | -0,06% |
| 2022-11-18 | 1,406748 | -0,06% |
| 2022-11-17 | 1,406271 | -0,03% |
| 2022-11-16 | 1,405859 | -0,03% |
| 2022-11-15 | 1,405539 | -0,02% |
| 2022-11-14 | 1,404787 | -0,05% |
| 2022-11-11 | 1,403216 | -0,11% |
| 2022-11-10 | 1,402911 | -0,02% |
| 2022-11-09 | 1,402372 | -0,04% |
| 2022-11-08 | 1,402126 | -0,02% |
| 2022-11-07 | 1,401284 | -0,06% |
| 2022-11-04 | 1,400523 | -0,05% |
| 2022-11-03 | 1,400205 | -0,02% |
| 2022-11-02 | 1,398564 | -0,12% |
| 2022-10-28 | 1,396664 | -0,14% |
| 2022-10-27 | 1,396339 | -0,02% |
| 2022-10-26 | 1,395339 | -0,07% |
| 2022-10-25 | 1,394974 | -0,03% |
| 2022-10-24 | 1,394055 | -0,07% |
| 2022-10-21 | 1,394036 | 0,00% |
| 2022-10-20 | 1,393135 | -0,06% |
| 2022-10-19 | 1,392698 | -0,03% |
| 2022-10-18 | 1,392357 | -0,02% |
| 2022-10-17 | 1,391559 | -0,06% |
| 2022-10-14 | 1,391160 | -0,03% |