Aktuális árfolyam
1,7770
2025-10-14
Eszközérték
293.099 M
Forint
Hozam (2 év)
+12,35%
Évesített hozam
+6,18%
Maximum ár
1,7783
Minimum ár
1,5807
Volatilitás
3,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,777045 | - |
| 2025-10-13 | 1,778260 | +0,07% |
| 2025-10-10 | 1,777238 | -0,06% |
| 2025-10-09 | 1,776977 | -0,01% |
| 2025-10-08 | 1,776854 | -0,01% |
| 2025-10-07 | 1,776646 | -0,01% |
| 2025-10-06 | 1,776169 | -0,03% |
| 2025-10-03 | 1,775780 | -0,02% |
| 2025-10-02 | 1,775453 | -0,02% |
| 2025-10-01 | 1,775441 | 0,00% |
| 2025-09-30 | 1,775172 | -0,02% |
| 2025-09-29 | 1,774830 | -0,02% |
| 2025-09-25 | 1,774230 | -0,03% |
| 2025-09-24 | 1,774046 | -0,01% |
| 2025-09-23 | 1,773800 | -0,01% |
| 2025-09-22 | 1,773408 | -0,02% |
| 2025-09-19 | 1,773036 | -0,02% |
| 2025-09-18 | 1,772673 | -0,02% |
| 2025-09-17 | 1,772404 | -0,02% |
| 2025-09-16 | 1,772100 | -0,02% |
| 2025-09-15 | 1,771741 | -0,02% |
| 2025-09-12 | 1,771223 | -0,03% |
| 2025-09-11 | 1,770622 | -0,03% |
| 2025-09-10 | 1,770393 | -0,01% |
| 2025-09-09 | 1,770073 | -0,02% |
| 2025-09-08 | 1,769479 | -0,03% |
| 2025-09-05 | 1,768965 | -0,03% |
| 2025-09-04 | 1,768697 | -0,02% |
| 2025-09-03 | 1,768856 | +0,01% |
| 2025-09-02 | 1,768799 | 0,00% |
| 2025-09-01 | 1,767591 | -0,07% |
| 2025-08-29 | 1,767234 | -0,02% |
| 2025-08-28 | 1,766049 | -0,07% |
| 2025-08-27 | 1,765977 | 0,00% |
| 2025-08-26 | 1,765915 | 0,00% |
| 2025-08-25 | 1,764633 | -0,07% |
| 2025-08-22 | 1,764266 | -0,02% |
| 2025-08-21 | 1,763968 | -0,02% |
| 2025-08-19 | 1,763766 | -0,01% |
| 2025-08-18 | 1,763534 | -0,01% |
| 2025-08-15 | 1,763077 | -0,03% |
| 2025-08-14 | 1,762804 | -0,02% |
| 2025-08-13 | 1,762736 | 0,00% |
| 2025-08-12 | 1,762697 | 0,00% |
| 2025-08-11 | 1,761843 | -0,05% |
| 2025-08-08 | 1,760854 | -0,06% |
| 2025-08-07 | 1,760441 | -0,02% |
| 2025-08-06 | 1,760303 | -0,01% |
| 2025-08-05 | 1,760118 | -0,01% |
| 2025-08-04 | 1,759397 | -0,04% |
| 2025-08-01 | 1,758853 | -0,03% |
| 2025-07-31 | 1,758950 | +0,01% |
| 2025-07-30 | 1,758751 | -0,01% |
| 2025-07-29 | 1,758603 | -0,01% |
| 2025-07-28 | 1,758173 | -0,02% |
| 2025-07-25 | 1,757833 | -0,02% |
| 2025-07-24 | 1,757705 | -0,01% |
| 2025-07-23 | 1,757433 | -0,02% |
| 2025-07-22 | 1,757468 | +0,00% |
| 2025-07-21 | 1,754157 | -0,19% |
| 2025-07-18 | 1,753623 | -0,03% |
| 2025-07-17 | 1,753484 | -0,01% |
| 2025-07-16 | 1,753402 | 0,00% |
| 2025-07-15 | 1,753117 | -0,02% |
| 2025-07-14 | 1,752837 | -0,02% |
| 2025-07-11 | 1,752193 | -0,04% |
| 2025-07-10 | 1,751649 | -0,03% |
| 2025-07-09 | 1,751526 | -0,01% |
| 2025-07-08 | 1,751589 | +0,00% |
| 2025-07-07 | 1,751177 | -0,02% |
| 2025-07-04 | 1,750323 | -0,05% |
| 2025-07-03 | 1,750011 | -0,02% |
| 2025-07-02 | 1,750024 | +0,00% |
| 2025-07-01 | 1,749602 | -0,02% |
| 2025-06-30 | 1,749377 | -0,01% |
| 2025-06-26 | 1,748566 | -0,05% |
| 2025-06-25 | 1,748327 | -0,01% |
| 2025-06-24 | 1,747855 | -0,03% |
| 2025-06-23 | 1,747494 | -0,02% |
| 2025-06-20 | 1,747177 | -0,02% |
| 2025-06-19 | 1,746897 | -0,02% |
| 2025-06-18 | 1,746667 | -0,01% |
| 2025-06-17 | 1,746361 | -0,02% |
| 2025-06-16 | 1,746035 | -0,02% |
| 2025-06-13 | 1,745447 | -0,03% |
| 2025-06-12 | 1,745300 | -0,01% |
| 2025-06-11 | 1,744447 | -0,05% |
| 2025-06-10 | 1,743303 | -0,07% |
| 2025-06-06 | 1,747181 | +0,22% |
| 2025-06-05 | 1,746840 | -0,02% |
| 2025-06-04 | 1,746464 | -0,02% |
| 2025-06-03 | 1,746233 | -0,01% |
| 2025-06-02 | 1,745959 | -0,02% |
| 2025-05-30 | 1,745285 | -0,04% |
| 2025-05-29 | 1,745078 | -0,01% |
| 2025-05-28 | 1,744714 | -0,02% |
| 2025-05-27 | 1,744503 | -0,01% |
| 2025-05-26 | 1,744064 | -0,03% |
| 2025-05-23 | 1,744065 | +0,00% |
| 2025-05-22 | 1,739485 | -0,26% |
| 2025-05-21 | 1,739426 | 0,00% |
| 2025-05-20 | 1,737941 | -0,09% |
| 2025-05-19 | 1,737612 | -0,02% |
| 2025-05-16 | 1,736885 | -0,04% |
| 2025-05-15 | 1,737031 | +0,01% |
| 2025-05-14 | 1,736776 | -0,01% |
| 2025-05-13 | 1,736529 | -0,01% |
| 2025-05-12 | 1,736544 | +0,00% |
| 2025-05-09 | 1,735524 | -0,06% |
| 2025-05-08 | 1,735257 | -0,02% |
| 2025-05-07 | 1,735064 | -0,01% |
| 2025-05-06 | 1,735349 | +0,02% |
| 2025-05-05 | 1,735025 | -0,02% |
| 2025-04-30 | 1,734350 | -0,04% |
| 2025-04-29 | 1,734106 | -0,01% |
| 2025-04-28 | 1,733322 | -0,05% |
| 2025-04-25 | 1,732748 | -0,03% |
| 2025-04-24 | 1,732440 | -0,02% |
| 2025-04-23 | 1,732821 | +0,02% |
| 2025-04-22 | 1,726348 | -0,37% |
| 2025-04-17 | 1,724107 | -0,13% |
| 2025-04-16 | 1,723782 | -0,02% |
| 2025-04-15 | 1,723307 | -0,03% |
| 2025-04-14 | 1,725331 | +0,12% |
| 2025-04-11 | 1,724363 | -0,06% |
| 2025-04-10 | 1,724103 | -0,02% |
| 2025-04-09 | 1,724261 | +0,01% |
| 2025-04-08 | 1,724301 | +0,00% |
| 2025-04-07 | 1,724319 | +0,00% |
| 2025-04-04 | 1,723353 | -0,06% |
| 2025-04-03 | 1,723101 | -0,01% |
| 2025-04-02 | 1,721947 | -0,07% |
| 2025-04-01 | 1,721784 | -0,01% |
| 2025-03-31 | 1,721381 | -0,02% |
| 2025-03-28 | 1,720833 | -0,03% |
| 2025-03-27 | 1,720945 | +0,01% |
| 2025-03-26 | 1,720551 | -0,02% |
| 2025-03-25 | 1,720263 | -0,02% |
| 2025-03-24 | 1,719964 | -0,02% |
| 2025-03-21 | 1,719578 | -0,02% |
| 2025-03-20 | 1,719299 | -0,02% |
| 2025-03-19 | 1,719122 | -0,01% |
| 2025-03-18 | 1,719008 | -0,01% |
| 2025-03-17 | 1,718552 | -0,03% |
| 2025-03-14 | 1,717660 | -0,05% |
| 2025-03-13 | 1,717687 | +0,00% |
| 2025-03-12 | 1,717894 | +0,01% |
| 2025-03-11 | 1,717519 | -0,02% |
| 2025-03-10 | 1,717184 | -0,02% |
| 2025-03-07 | 1,716562 | -0,04% |
| 2025-03-06 | 1,716910 | +0,02% |
| 2025-03-05 | 1,717018 | +0,01% |
| 2025-03-04 | 1,716727 | -0,02% |
| 2025-03-03 | 1,715459 | -0,07% |
| 2025-02-28 | 1,714993 | -0,03% |
| 2025-02-27 | 1,714513 | -0,03% |
| 2025-02-26 | 1,713341 | -0,07% |
| 2025-02-25 | 1,713919 | +0,03% |
| 2025-02-24 | 1,713532 | -0,02% |
| 2025-02-21 | 1,712929 | -0,04% |
| 2025-02-20 | 1,712767 | -0,01% |
| 2025-02-19 | 1,712519 | -0,01% |
| 2025-02-18 | 1,712260 | -0,02% |
| 2025-02-17 | 1,711844 | -0,02% |
| 2025-02-14 | 1,711190 | -0,04% |
| 2025-02-13 | 1,710834 | -0,02% |
| 2025-02-12 | 1,710870 | +0,00% |
| 2025-02-11 | 1,710117 | -0,04% |
| 2025-02-10 | 1,710373 | +0,01% |
| 2025-02-07 | 1,709844 | -0,03% |
| 2025-02-06 | 1,709335 | -0,03% |
| 2025-02-05 | 1,708779 | -0,03% |
| 2025-02-04 | 1,708419 | -0,02% |
| 2025-02-03 | 1,708488 | +0,00% |
| 2025-01-31 | 1,708011 | -0,03% |
| 2025-01-30 | 1,707709 | -0,02% |
| 2025-01-29 | 1,707242 | -0,03% |
| 2025-01-28 | 1,707103 | -0,01% |
| 2025-01-27 | 1,706721 | -0,02% |
| 2025-01-24 | 1,705920 | -0,05% |
| 2025-01-23 | 1,705523 | -0,02% |
| 2025-01-22 | 1,704825 | -0,04% |
| 2025-01-21 | 1,704476 | -0,02% |
| 2025-01-20 | 1,704148 | -0,02% |
| 2025-01-17 | 1,703599 | -0,03% |
| 2025-01-16 | 1,703261 | -0,02% |
| 2025-01-15 | 1,702930 | -0,02% |
| 2025-01-14 | 1,702513 | -0,02% |
| 2025-01-13 | 1,702985 | +0,03% |
| 2025-01-10 | 1,700925 | -0,12% |
| 2025-01-09 | 1,700465 | -0,03% |
| 2025-01-08 | 1,700321 | -0,01% |
| 2025-01-07 | 1,700536 | +0,01% |
| 2025-01-06 | 1,700124 | -0,02% |
| 2025-01-03 | 1,700053 | 0,00% |
| 2025-01-02 | 1,700094 | +0,00% |
| 2024-12-31 | 1,699606 | -0,03% |
| 2024-12-30 | 1,698652 | -0,06% |
| 2024-12-23 | 1,696943 | -0,10% |
| 2024-12-20 | 1,696308 | -0,04% |
| 2024-12-19 | 1,696812 | +0,03% |
| 2024-12-18 | 1,696220 | -0,03% |
| 2024-12-17 | 1,696118 | -0,01% |
| 2024-12-16 | 1,699313 | +0,19% |
| 2024-12-13 | 1,698887 | -0,03% |
| 2024-12-12 | 1,698351 | -0,03% |
| 2024-12-11 | 1,697831 | -0,03% |
| 2024-12-10 | 1,696998 | -0,05% |
| 2024-12-09 | 1,698886 | +0,11% |
| 2024-12-06 | 1,698319 | -0,03% |
| 2024-12-05 | 1,697866 | -0,03% |
| 2024-12-04 | 1,697672 | -0,01% |
| 2024-12-03 | 1,697589 | 0,00% |
| 2024-12-02 | 1,697445 | -0,01% |
| 2024-11-29 | 1,696002 | -0,09% |
| 2024-11-28 | 1,696587 | +0,03% |
| 2024-11-27 | 1,696235 | -0,02% |
| 2024-11-26 | 1,695728 | -0,03% |
| 2024-11-25 | 1,695125 | -0,04% |
| 2024-11-22 | 1,694037 | -0,06% |
| 2024-11-21 | 1,691208 | -0,17% |
| 2024-11-20 | 1,691230 | +0,00% |
| 2024-11-19 | 1,690484 | -0,04% |
| 2024-11-18 | 1,690537 | +0,00% |
| 2024-11-15 | 1,689418 | -0,07% |
| 2024-11-14 | 1,688955 | -0,03% |
| 2024-11-13 | 1,688430 | -0,03% |
| 2024-11-12 | 1,688098 | -0,02% |
| 2024-11-11 | 1,687547 | -0,03% |
| 2024-11-08 | 1,687052 | -0,03% |
| 2024-11-07 | 1,685561 | -0,09% |
| 2024-11-06 | 1,685455 | -0,01% |
| 2024-11-05 | 1,685371 | 0,00% |
| 2024-11-04 | 1,684969 | -0,02% |
| 2024-10-31 | 1,683868 | -0,07% |
| 2024-10-30 | 1,682979 | -0,05% |
| 2024-10-29 | 1,683155 | +0,01% |
| 2024-10-28 | 1,682849 | -0,02% |
| 2024-10-25 | 1,682432 | -0,02% |
| 2024-10-24 | 1,681421 | -0,06% |
| 2024-10-22 | 1,679025 | -0,14% |
| 2024-10-21 | 1,679310 | +0,02% |
| 2024-10-18 | 1,678487 | -0,05% |
| 2024-10-17 | 1,678687 | +0,01% |
| 2024-10-16 | 1,678248 | -0,03% |
| 2024-10-15 | 1,678014 | -0,01% |
| 2024-10-14 | 1,677722 | -0,02% |
| 2024-10-11 | 1,676855 | -0,05% |
| 2024-10-10 | 1,676883 | +0,00% |
| 2024-10-09 | 1,676381 | -0,03% |
| 2024-10-08 | 1,675941 | -0,03% |
| 2024-10-07 | 1,675982 | +0,00% |
| 2024-10-04 | 1,675470 | -0,03% |
| 2024-10-03 | 1,675530 | +0,00% |
| 2024-10-02 | 1,674266 | -0,08% |
| 2024-10-01 | 1,674130 | -0,01% |
| 2024-09-30 | 1,673564 | -0,03% |
| 2024-09-26 | 1,672958 | -0,04% |
| 2024-09-25 | 1,672738 | -0,01% |
| 2024-09-24 | 1,672489 | -0,01% |
| 2024-09-23 | 1,672172 | -0,02% |
| 2024-09-20 | 1,671764 | -0,02% |
| 2024-09-19 | 1,671568 | -0,01% |
| 2024-09-18 | 1,671391 | -0,01% |
| 2024-09-17 | 1,671212 | -0,01% |
| 2024-09-16 | 1,670869 | -0,02% |
| 2024-09-13 | 1,670392 | -0,03% |
| 2024-09-12 | 1,670249 | -0,01% |
| 2024-09-11 | 1,669577 | -0,04% |
| 2024-09-10 | 1,669390 | -0,01% |
| 2024-09-09 | 1,669101 | -0,02% |
| 2024-09-06 | 1,668620 | -0,03% |
| 2024-09-05 | 1,668420 | -0,01% |
| 2024-09-04 | 1,668195 | -0,01% |
| 2024-09-03 | 1,667856 | -0,02% |
| 2024-09-02 | 1,669209 | +0,08% |
| 2024-08-30 | 1,668721 | -0,03% |
| 2024-08-29 | 1,668333 | -0,02% |
| 2024-08-28 | 1,668165 | -0,01% |
| 2024-08-27 | 1,668085 | 0,00% |
| 2024-08-26 | 1,667741 | -0,02% |
| 2024-08-23 | 1,667393 | -0,02% |
| 2024-08-22 | 1,667154 | -0,01% |
| 2024-08-21 | 1,666690 | -0,03% |
| 2024-08-16 | 1,666149 | -0,03% |
| 2024-08-15 | 1,665946 | -0,01% |
| 2024-08-14 | 1,665791 | -0,01% |
| 2024-08-13 | 1,665603 | -0,01% |
| 2024-08-12 | 1,665174 | -0,03% |
| 2024-08-09 | 1,665877 | +0,04% |
| 2024-08-08 | 1,665651 | -0,01% |
| 2024-08-07 | 1,665518 | -0,01% |
| 2024-08-06 | 1,665350 | -0,01% |
| 2024-08-05 | 1,665113 | -0,01% |
| 2024-08-02 | 1,664667 | -0,03% |
| 2024-08-01 | 1,664478 | -0,01% |
| 2024-07-31 | 1,664172 | -0,02% |
| 2024-07-30 | 1,663690 | -0,03% |
| 2024-07-29 | 1,663362 | -0,02% |
| 2024-07-26 | 1,663064 | -0,02% |
| 2024-07-25 | 1,662650 | -0,02% |
| 2024-07-24 | 1,662311 | -0,02% |
| 2024-07-23 | 1,662065 | -0,01% |
| 2024-07-22 | 1,661703 | -0,02% |
| 2024-07-19 | 1,661261 | -0,03% |
| 2024-07-18 | 1,661015 | -0,01% |
| 2024-07-17 | 1,660820 | -0,01% |
| 2024-07-16 | 1,660601 | -0,01% |
| 2024-07-15 | 1,660160 | -0,03% |
| 2024-07-12 | 1,659423 | -0,04% |
| 2024-07-11 | 1,658476 | -0,06% |
| 2024-07-10 | 1,658360 | -0,01% |
| 2024-07-09 | 1,658108 | -0,02% |
| 2024-07-08 | 1,657890 | -0,01% |
| 2024-07-05 | 1,657395 | -0,03% |
| 2024-07-04 | 1,656994 | -0,02% |
| 2024-07-03 | 1,656662 | -0,02% |
| 2024-07-02 | 1,656699 | +0,00% |
| 2024-07-01 | 1,656499 | -0,01% |
| 2024-06-28 | 1,656105 | -0,02% |
| 2024-06-27 | 1,655997 | -0,01% |
| 2024-06-26 | 1,655724 | -0,02% |
| 2024-06-25 | 1,655396 | -0,02% |
| 2024-06-24 | 1,655144 | -0,02% |
| 2024-06-21 | 1,654740 | -0,02% |
| 2024-06-20 | 1,654521 | -0,01% |
| 2024-06-19 | 1,654028 | -0,03% |
| 2024-06-18 | 1,653483 | -0,03% |
| 2024-06-17 | 1,656768 | +0,20% |
| 2024-06-14 | 1,657421 | +0,04% |
| 2024-06-13 | 1,657100 | -0,02% |
| 2024-06-12 | 1,656815 | -0,02% |
| 2024-06-11 | 1,656074 | -0,04% |
| 2024-06-10 | 1,655850 | -0,01% |
| 2024-06-07 | 1,655387 | -0,03% |
| 2024-06-06 | 1,654997 | -0,02% |
| 2024-06-05 | 1,654772 | -0,01% |
| 2024-06-04 | 1,654637 | -0,01% |
| 2024-06-03 | 1,654083 | -0,03% |
| 2024-05-31 | 1,653471 | -0,04% |
| 2024-05-30 | 1,653301 | -0,01% |
| 2024-05-29 | 1,653036 | -0,02% |
| 2024-05-28 | 1,652728 | -0,02% |
| 2024-05-27 | 1,653040 | +0,02% |
| 2024-05-24 | 1,649162 | -0,23% |
| 2024-05-23 | 1,649003 | -0,01% |
| 2024-05-22 | 1,648775 | -0,01% |
| 2024-05-21 | 1,648296 | -0,03% |
| 2024-05-17 | 1,647783 | -0,03% |
| 2024-05-16 | 1,647452 | -0,02% |
| 2024-05-15 | 1,647067 | -0,02% |
| 2024-05-14 | 1,646668 | -0,02% |
| 2024-05-13 | 1,646396 | -0,02% |
| 2024-05-10 | 1,645177 | -0,07% |
| 2024-05-09 | 1,645166 | 0,00% |
| 2024-05-08 | 1,644879 | -0,02% |
| 2024-05-07 | 1,644558 | -0,02% |
| 2024-05-06 | 1,644237 | -0,02% |
| 2024-05-03 | 1,641315 | -0,18% |
| 2024-05-02 | 1,640808 | -0,03% |
| 2024-04-30 | 1,640495 | -0,02% |
| 2024-04-29 | 1,639618 | -0,05% |
| 2024-04-26 | 1,639592 | 0,00% |
| 2024-04-25 | 1,639577 | 0,00% |
| 2024-04-24 | 1,636376 | -0,20% |
| 2024-04-23 | 1,636034 | -0,02% |
| 2024-04-22 | 1,635484 | -0,03% |
| 2024-04-19 | 1,635032 | -0,03% |
| 2024-04-18 | 1,635314 | +0,02% |
| 2024-04-17 | 1,635105 | -0,01% |
| 2024-04-16 | 1,634817 | -0,02% |
| 2024-04-15 | 1,637830 | +0,18% |
| 2024-04-12 | 1,637020 | -0,05% |
| 2024-04-11 | 1,636617 | -0,02% |
| 2024-04-10 | 1,636301 | -0,02% |
| 2024-04-09 | 1,636016 | -0,02% |
| 2024-04-08 | 1,635746 | -0,02% |
| 2024-04-05 | 1,635217 | -0,03% |
| 2024-04-04 | 1,634883 | -0,02% |
| 2024-04-03 | 1,635385 | +0,03% |
| 2024-04-02 | 1,634739 | -0,04% |
| 2024-03-28 | 1,633930 | -0,05% |
| 2024-03-27 | 1,633772 | -0,01% |
| 2024-03-26 | 1,633406 | -0,02% |
| 2024-03-25 | 1,632942 | -0,03% |
| 2024-03-22 | 1,632665 | -0,02% |
| 2024-03-21 | 1,632261 | -0,02% |
| 2024-03-20 | 1,631313 | -0,06% |
| 2024-03-19 | 1,631004 | -0,02% |
| 2024-03-18 | 1,629960 | -0,06% |
| 2024-03-14 | 1,630475 | +0,03% |
| 2024-03-13 | 1,630209 | -0,02% |
| 2024-03-12 | 1,629835 | -0,02% |
| 2024-03-11 | 1,628765 | -0,07% |
| 2024-03-08 | 1,627969 | -0,05% |
| 2024-03-07 | 1,627949 | 0,00% |
| 2024-03-06 | 1,627489 | -0,03% |
| 2024-03-05 | 1,627252 | -0,01% |
| 2024-03-04 | 1,625761 | -0,09% |
| 2024-03-01 | 1,625192 | -0,03% |
| 2024-02-29 | 1,625228 | +0,00% |
| 2024-02-28 | 1,624968 | -0,02% |
| 2024-02-27 | 1,624776 | -0,01% |
| 2024-02-26 | 1,624111 | -0,04% |
| 2024-02-23 | 1,623753 | -0,02% |
| 2024-02-22 | 1,623342 | -0,03% |
| 2024-02-21 | 1,622942 | -0,02% |
| 2024-02-20 | 1,622613 | -0,02% |
| 2024-02-19 | 1,622055 | -0,03% |
| 2024-02-16 | 1,621675 | -0,02% |
| 2024-02-15 | 1,621393 | -0,02% |
| 2024-02-14 | 1,621137 | -0,02% |
| 2024-02-13 | 1,620939 | -0,01% |
| 2024-02-12 | 1,619993 | -0,06% |
| 2024-02-09 | 1,619570 | -0,03% |
| 2024-02-08 | 1,619480 | -0,01% |
| 2024-02-07 | 1,618743 | -0,05% |
| 2024-02-06 | 1,618512 | -0,01% |
| 2024-02-05 | 1,618211 | -0,02% |
| 2024-02-02 | 1,617922 | -0,02% |
| 2024-02-01 | 1,617106 | -0,05% |
| 2024-01-31 | 1,616542 | -0,03% |
| 2024-01-30 | 1,616197 | -0,02% |
| 2024-01-29 | 1,615306 | -0,06% |
| 2024-01-26 | 1,614750 | -0,03% |
| 2024-01-25 | 1,614398 | -0,02% |
| 2024-01-24 | 1,614780 | +0,02% |
| 2024-01-23 | 1,613438 | -0,08% |
| 2024-01-22 | 1,612658 | -0,05% |
| 2024-01-19 | 1,613462 | +0,05% |
| 2024-01-18 | 1,612991 | -0,03% |
| 2024-01-17 | 1,611434 | -0,10% |
| 2024-01-16 | 1,611202 | -0,01% |
| 2024-01-15 | 1,610614 | -0,04% |
| 2024-01-12 | 1,608828 | -0,11% |
| 2024-01-11 | 1,608559 | -0,02% |
| 2024-01-10 | 1,608290 | -0,02% |
| 2024-01-09 | 1,608035 | -0,02% |
| 2024-01-08 | 1,607432 | -0,04% |
| 2024-01-05 | 1,607049 | -0,02% |
| 2024-01-04 | 1,606894 | -0,01% |
| 2024-01-03 | 1,606524 | -0,02% |
| 2024-01-02 | 1,605153 | -0,09% |
| 2023-12-29 | 1,605153 | +0,00% |
| 2023-12-28 | 1,605088 | 0,00% |
| 2023-12-27 | 1,604007 | -0,07% |
| 2023-12-22 | 1,602477 | -0,10% |
| 2023-12-21 | 1,602165 | -0,02% |
| 2023-12-20 | 1,601633 | -0,03% |
| 2023-12-19 | 1,600313 | -0,08% |
| 2023-12-18 | 1,605359 | +0,32% |
| 2023-12-15 | 1,604721 | -0,04% |
| 2023-12-14 | 1,604051 | -0,04% |
| 2023-12-13 | 1,603785 | -0,02% |
| 2023-12-12 | 1,603000 | -0,05% |
| 2023-12-11 | 1,605374 | +0,15% |
| 2023-12-08 | 1,604718 | -0,04% |
| 2023-12-07 | 1,604368 | -0,02% |
| 2023-12-06 | 1,603818 | -0,03% |
| 2023-12-05 | 1,603665 | -0,01% |
| 2023-12-04 | 1,603153 | -0,03% |
| 2023-12-01 | 1,602842 | -0,02% |
| 2023-11-30 | 1,602358 | -0,03% |
| 2023-11-29 | 1,601406 | -0,06% |
| 2023-11-28 | 1,600961 | -0,03% |
| 2023-11-27 | 1,600156 | -0,05% |
| 2023-11-24 | 1,598834 | -0,08% |
| 2023-11-23 | 1,598408 | -0,03% |
| 2023-11-22 | 1,598223 | -0,01% |
| 2023-11-21 | 1,597840 | -0,02% |
| 2023-11-20 | 1,596826 | -0,06% |
| 2023-11-17 | 1,596181 | -0,04% |
| 2023-11-16 | 1,595851 | -0,02% |
| 2023-11-15 | 1,595262 | -0,04% |
| 2023-11-14 | 1,594943 | -0,02% |
| 2023-11-13 | 1,593374 | -0,10% |
| 2023-11-09 | 1,592629 | -0,05% |
| 2023-11-08 | 1,592321 | -0,02% |
| 2023-11-07 | 1,592139 | -0,01% |
| 2023-11-06 | 1,591776 | -0,02% |
| 2023-11-03 | 1,590966 | -0,05% |
| 2023-11-02 | 1,590401 | -0,04% |
| 2023-10-31 | 1,589108 | -0,08% |
| 2023-10-30 | 1,588099 | -0,06% |
| 2023-10-27 | 1,587501 | -0,04% |
| 2023-10-26 | 1,587635 | +0,01% |
| 2023-10-25 | 1,582529 | -0,32% |
| 2023-10-24 | 1,581384 | -0,07% |
| 2023-10-20 | 1,580697 | -0,04% |
| 2023-10-19 | 1,581639 | +0,06% |
| 2023-10-18 | 1,581842 | +0,01% |
| 2023-10-17 | 1,581191 | -0,04% |
| 2023-10-16 | 1,581765 | +0,04% |