Aktuális árfolyam
1,9257
2026-04-07
Eszközérték
2.860 M
Forint
Hozam (6 hónap)
+5,09%
Évesített hozam (CAGR)
+10,60%
Maximum ár
2,0516
Minimum ár
1,7366
Volatilitás
13,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,925678 | -1,25% |
| 2026-04-02 | 1,950100 | +0,08% |
| 2026-04-01 | 1,948626 | +2,01% |
| 2026-03-31 | 1,910195 | +0,34% |
| 2026-03-30 | 1,903740 | -0,16% |
| 2026-03-27 | 1,906766 | -0,89% |
| 2026-03-26 | 1,923817 | -1,19% |
| 2026-03-25 | 1,947028 | +1,81% |
| 2026-03-24 | 1,912424 | -1,83% |
| 2026-03-23 | 1,948016 | +1,76% |
| 2026-03-20 | 1,914342 | -1,37% |
| 2026-03-19 | 1,940960 | -1,44% |
| 2026-03-18 | 1,969416 | -0,98% |
| 2026-03-17 | 1,988969 | +0,68% |
| 2026-03-16 | 1,975560 | +0,43% |
| 2026-03-13 | 1,967049 | +0,70% |
| 2026-03-12 | 1,953390 | -1,35% |
| 2026-03-11 | 1,980195 | +0,21% |
| 2026-03-10 | 1,976022 | -0,22% |
| 2026-03-09 | 1,980391 | +0,66% |
| 2026-03-06 | 1,967461 | 0,00% |
| 2026-03-05 | 1,967532 | -1,12% |
| 2026-03-04 | 1,989914 | +1,77% |
| 2026-03-03 | 1,955304 | -2,29% |
| 2026-03-02 | 2,001042 | -0,83% |
| 2026-02-27 | 2,017766 | -0,49% |
| 2026-02-26 | 2,027651 | -0,59% |
| 2026-02-25 | 2,039773 | -0,46% |
| 2026-02-24 | 2,049162 | +0,12% |
| 2026-02-23 | 2,046707 | -0,24% |
| 2026-02-20 | 2,051589 | +0,58% |
| 2026-02-19 | 2,039711 | -0,53% |
| 2026-02-18 | 2,050615 | +0,93% |
| 2026-02-17 | 2,031687 | -0,12% |
| 2026-02-16 | 2,034053 | +0,06% |
| 2026-02-13 | 2,032732 | -0,33% |
| 2026-02-12 | 2,039413 | +0,34% |
| 2026-02-11 | 2,032563 | +0,77% |
| 2026-02-10 | 2,017058 | -0,31% |
| 2026-02-09 | 2,023424 | +1,63% |
| 2026-02-06 | 1,990878 | +0,21% |
| 2026-02-05 | 1,986794 | -1,75% |
| 2026-02-04 | 2,022180 | +0,65% |
| 2026-02-03 | 2,009026 | +0,77% |
| 2026-02-02 | 1,993708 | +0,06% |
| 2026-01-30 | 1,992517 | -0,18% |
| 2026-01-29 | 1,996209 | +0,27% |
| 2026-01-28 | 1,990809 | -0,35% |
| 2026-01-27 | 1,997857 | +0,44% |
| 2026-01-26 | 1,989043 | +0,08% |
| 2026-01-23 | 1,987393 | -0,86% |
| 2026-01-22 | 2,004729 | +1,76% |
| 2026-01-21 | 1,970111 | +0,91% |
| 2026-01-20 | 1,952366 | -1,19% |
| 2026-01-19 | 1,975900 | -0,93% |
| 2026-01-16 | 1,994510 | -0,19% |
| 2026-01-15 | 1,998320 | +0,75% |
| 2026-01-14 | 1,983465 | -0,32% |
| 2026-01-13 | 1,989795 | +0,02% |
| 2026-01-12 | 1,989387 | +0,12% |
| 2026-01-11 | 1,986990 | +0,00% |
| 2026-01-10 | 1,986990 | +0,00% |
| 2026-01-09 | 1,986990 | +1,07% |
| 2026-01-08 | 1,965986 | -0,28% |
| 2026-01-07 | 1,971424 | +0,13% |
| 2026-01-06 | 1,968885 | +1,90% |
| 2026-01-05 | 1,932155 | +2,54% |
| 2025-12-31 | 1,884203 | -0,20% |
| 2025-12-30 | 1,887982 | +0,30% |
| 2025-12-29 | 1,882300 | -0,07% |
| 2025-12-23 | 1,883569 | +0,63% |
| 2025-12-22 | 1,871716 | -0,05% |
| 2025-12-19 | 1,872663 | +0,19% |
| 2025-12-18 | 1,869157 | +1,42% |
| 2025-12-17 | 1,843050 | +0,18% |
| 2025-12-16 | 1,839661 | -0,79% |
| 2025-12-15 | 1,854382 | +0,73% |
| 2025-12-14 | 1,840898 | +0,00% |
| 2025-12-13 | 1,840898 | +0,00% |
| 2025-12-12 | 1,840898 | +0,55% |
| 2025-12-11 | 1,830823 | +0,03% |
| 2025-12-10 | 1,830207 | -0,24% |
| 2025-12-09 | 1,834567 | +0,32% |
| 2025-12-08 | 1,828718 | -0,20% |
| 2025-12-05 | 1,832430 | +0,81% |
| 2025-12-04 | 1,817643 | +0,63% |
| 2025-12-03 | 1,806324 | +0,23% |
| 2025-12-02 | 1,802250 | +0,25% |
| 2025-12-01 | 1,797724 | -0,10% |
| 2025-11-28 | 1,799517 | +0,46% |
| 2025-11-27 | 1,791223 | +0,38% |
| 2025-11-26 | 1,784389 | +0,98% |
| 2025-11-25 | 1,767080 | +0,82% |
| 2025-11-24 | 1,752775 | +0,83% |
| 2025-11-21 | 1,738291 | +0,10% |
| 2025-11-20 | 1,736565 | -0,84% |
| 2025-11-19 | 1,751253 | +0,41% |
| 2025-11-18 | 1,744059 | -1,17% |
| 2025-11-17 | 1,764742 | -0,73% |
| 2025-11-14 | 1,777663 | -0,95% |
| 2025-11-13 | 1,794649 | -0,82% |
| 2025-11-12 | 1,809439 | +0,06% |
| 2025-11-11 | 1,808315 | +0,89% |
| 2025-11-10 | 1,792378 | +0,86% |
| 2025-11-07 | 1,777148 | -1,31% |
| 2025-11-06 | 1,800719 | -0,72% |
| 2025-11-05 | 1,813843 | +0,33% |
| 2025-11-04 | 1,807858 | -1,55% |
| 2025-11-03 | 1,836336 | +0,45% |
| 2025-10-31 | 1,828175 | -0,02% |
| 2025-10-30 | 1,828460 | -0,41% |
| 2025-10-29 | 1,836022 | +0,44% |
| 2025-10-28 | 1,827992 | -0,28% |
| 2025-10-27 | 1,833191 | +1,81% |
| 2025-10-22 | 1,800622 | -0,34% |
| 2025-10-21 | 1,806744 | -0,05% |
| 2025-10-20 | 1,807671 | +0,95% |
| 2025-10-19 | 1,790654 | +0,00% |
| 2025-10-18 | 1,790654 | +0,00% |
| 2025-10-17 | 1,790654 | -0,38% |
| 2025-10-16 | 1,797399 | -0,12% |
| 2025-10-15 | 1,799538 | -0,11% |
| 2025-10-14 | 1,801594 | -0,73% |
| 2025-10-13 | 1,814766 | +1,26% |
| 2025-10-10 | 1,792254 | -2,19% |
| 2025-10-09 | 1,832336 | – |