Aktuális árfolyam
2,0088
2026-06-10
Eszközérték
3.159 M
Forint
Hozam (6 hónap)
+9,12%
Évesített hozam (CAGR)
+19,37%
Maximum ár
2,0990
Minimum ár
1,8397
Volatilitás
16,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,008824 | -0,63% |
| 2026-06-09 | 2,021537 | -1,01% |
| 2026-06-08 | 2,042153 | +0,84% |
| 2026-06-05 | 2,025137 | -1,87% |
| 2026-06-04 | 2,063689 | -0,72% |
| 2026-06-03 | 2,078685 | -0,97% |
| 2026-06-02 | 2,098987 | +1,25% |
| 2026-06-01 | 2,073001 | -0,39% |
| 2026-05-29 | 2,081148 | +0,08% |
| 2026-05-28 | 2,079567 | +0,25% |
| 2026-05-27 | 2,074459 | +0,06% |
| 2026-05-26 | 2,073162 | +0,78% |
| 2026-05-22 | 2,057073 | +1,05% |
| 2026-05-21 | 2,035702 | -1,40% |
| 2026-05-20 | 2,064701 | +1,62% |
| 2026-05-19 | 2,031712 | +0,03% |
| 2026-05-18 | 2,031159 | +0,34% |
| 2026-05-15 | 2,024308 | -1,02% |
| 2026-05-14 | 2,045090 | +0,63% |
| 2026-05-13 | 2,032243 | +1,75% |
| 2026-05-12 | 1,997360 | -1,28% |
| 2026-05-11 | 2,023298 | +0,25% |
| 2026-05-08 | 2,018338 | -0,61% |
| 2026-05-07 | 2,030806 | -1,16% |
| 2026-05-06 | 2,054612 | +1,11% |
| 2026-05-05 | 2,031993 | +1,12% |
| 2026-05-04 | 2,009490 | -0,51% |
| 2026-04-30 | 2,019761 | +0,65% |
| 2026-04-29 | 2,006746 | +0,37% |
| 2026-04-28 | 1,999408 | -0,50% |
| 2026-04-27 | 2,009468 | -0,82% |
| 2026-04-24 | 2,026130 | +0,35% |
| 2026-04-23 | 2,019063 | +0,03% |
| 2026-04-22 | 2,018523 | +0,06% |
| 2026-04-21 | 2,017327 | -0,82% |
| 2026-04-20 | 2,033944 | -1,23% |
| 2026-04-17 | 2,059177 | +2,78% |
| 2026-04-16 | 2,003516 | +0,36% |
| 2026-04-15 | 1,996295 | +0,87% |
| 2026-04-14 | 1,979074 | +0,61% |
| 2026-04-13 | 1,967036 | -2,30% |
| 2026-04-10 | 2,013360 | +1,14% |
| 2026-04-09 | 1,990603 | -0,47% |
| 2026-04-08 | 2,000091 | +3,86% |
| 2026-04-07 | 1,925678 | -1,25% |
| 2026-04-02 | 1,950100 | +0,08% |
| 2026-04-01 | 1,948626 | +2,01% |
| 2026-03-31 | 1,910195 | +0,34% |
| 2026-03-30 | 1,903740 | -0,16% |
| 2026-03-27 | 1,906766 | -0,89% |
| 2026-03-26 | 1,923817 | -1,19% |
| 2026-03-25 | 1,947028 | +1,81% |
| 2026-03-24 | 1,912424 | -1,83% |
| 2026-03-23 | 1,948016 | +1,76% |
| 2026-03-20 | 1,914342 | -1,37% |
| 2026-03-19 | 1,940960 | -1,44% |
| 2026-03-18 | 1,969416 | -0,98% |
| 2026-03-17 | 1,988969 | +0,68% |
| 2026-03-16 | 1,975560 | +0,43% |
| 2026-03-13 | 1,967049 | +0,70% |
| 2026-03-12 | 1,953390 | -1,35% |
| 2026-03-11 | 1,980195 | +0,21% |
| 2026-03-10 | 1,976022 | -0,22% |
| 2026-03-09 | 1,980391 | +0,66% |
| 2026-03-06 | 1,967461 | 0,00% |
| 2026-03-05 | 1,967532 | -1,12% |
| 2026-03-04 | 1,989914 | +1,77% |
| 2026-03-03 | 1,955304 | -2,29% |
| 2026-03-02 | 2,001042 | -0,83% |
| 2026-02-27 | 2,017766 | -0,49% |
| 2026-02-26 | 2,027651 | -0,59% |
| 2026-02-25 | 2,039773 | -0,46% |
| 2026-02-24 | 2,049162 | +0,12% |
| 2026-02-23 | 2,046707 | -0,24% |
| 2026-02-20 | 2,051589 | +0,58% |
| 2026-02-19 | 2,039711 | -0,53% |
| 2026-02-18 | 2,050615 | +0,93% |
| 2026-02-17 | 2,031687 | -0,12% |
| 2026-02-16 | 2,034053 | +0,06% |
| 2026-02-13 | 2,032732 | -0,33% |
| 2026-02-12 | 2,039413 | +0,34% |
| 2026-02-11 | 2,032563 | +0,77% |
| 2026-02-10 | 2,017058 | -0,31% |
| 2026-02-09 | 2,023424 | +1,63% |
| 2026-02-06 | 1,990878 | +0,21% |
| 2026-02-05 | 1,986794 | -1,75% |
| 2026-02-04 | 2,022180 | +0,65% |
| 2026-02-03 | 2,009026 | +0,77% |
| 2026-02-02 | 1,993708 | +0,06% |
| 2026-01-30 | 1,992517 | -0,18% |
| 2026-01-29 | 1,996209 | +0,27% |
| 2026-01-28 | 1,990809 | -0,35% |
| 2026-01-27 | 1,997857 | +0,44% |
| 2026-01-26 | 1,989043 | +0,08% |
| 2026-01-23 | 1,987393 | -0,86% |
| 2026-01-22 | 2,004729 | +1,76% |
| 2026-01-21 | 1,970111 | +0,91% |
| 2026-01-20 | 1,952366 | -1,19% |
| 2026-01-19 | 1,975900 | -0,93% |
| 2026-01-16 | 1,994510 | -0,19% |
| 2026-01-15 | 1,998320 | +0,75% |
| 2026-01-14 | 1,983465 | -0,32% |
| 2026-01-13 | 1,989795 | +0,02% |
| 2026-01-12 | 1,989387 | +0,12% |
| 2026-01-11 | 1,986990 | +0,00% |
| 2026-01-10 | 1,986990 | +0,00% |
| 2026-01-09 | 1,986990 | +1,07% |
| 2026-01-08 | 1,965986 | -0,28% |
| 2026-01-07 | 1,971424 | +0,13% |
| 2026-01-06 | 1,968885 | +1,90% |
| 2026-01-05 | 1,932155 | +2,54% |
| 2025-12-31 | 1,884203 | -0,20% |
| 2025-12-30 | 1,887982 | +0,30% |
| 2025-12-29 | 1,882300 | -0,07% |
| 2025-12-23 | 1,883569 | +0,63% |
| 2025-12-22 | 1,871716 | -0,05% |
| 2025-12-19 | 1,872663 | +0,19% |
| 2025-12-18 | 1,869157 | +1,42% |
| 2025-12-17 | 1,843050 | +0,18% |
| 2025-12-16 | 1,839661 | -0,79% |
| 2025-12-15 | 1,854382 | +0,73% |
| 2025-12-14 | 1,840898 | +0,00% |
| 2025-12-13 | 1,840898 | +0,00% |
| 2025-12-12 | 1,840898 | – |