Aktuális árfolyam
2,0088
2026-06-10
Eszközérték
3.159 M
Forint
Hozam (3 hónap)
+2,84%
Évesített hozam (CAGR)
+12,02%
Maximum ár
2,0990
Minimum ár
1,9037
Volatilitás
18,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,008824 | -0,63% |
| 2026-06-09 | 2,021537 | -1,01% |
| 2026-06-08 | 2,042153 | +0,84% |
| 2026-06-05 | 2,025137 | -1,87% |
| 2026-06-04 | 2,063689 | -0,72% |
| 2026-06-03 | 2,078685 | -0,97% |
| 2026-06-02 | 2,098987 | +1,25% |
| 2026-06-01 | 2,073001 | -0,39% |
| 2026-05-29 | 2,081148 | +0,08% |
| 2026-05-28 | 2,079567 | +0,25% |
| 2026-05-27 | 2,074459 | +0,06% |
| 2026-05-26 | 2,073162 | +0,78% |
| 2026-05-22 | 2,057073 | +1,05% |
| 2026-05-21 | 2,035702 | -1,40% |
| 2026-05-20 | 2,064701 | +1,62% |
| 2026-05-19 | 2,031712 | +0,03% |
| 2026-05-18 | 2,031159 | +0,34% |
| 2026-05-15 | 2,024308 | -1,02% |
| 2026-05-14 | 2,045090 | +0,63% |
| 2026-05-13 | 2,032243 | +1,75% |
| 2026-05-12 | 1,997360 | -1,28% |
| 2026-05-11 | 2,023298 | +0,25% |
| 2026-05-08 | 2,018338 | -0,61% |
| 2026-05-07 | 2,030806 | -1,16% |
| 2026-05-06 | 2,054612 | +1,11% |
| 2026-05-05 | 2,031993 | +1,12% |
| 2026-05-04 | 2,009490 | -0,51% |
| 2026-04-30 | 2,019761 | +0,65% |
| 2026-04-29 | 2,006746 | +0,37% |
| 2026-04-28 | 1,999408 | -0,50% |
| 2026-04-27 | 2,009468 | -0,82% |
| 2026-04-24 | 2,026130 | +0,35% |
| 2026-04-23 | 2,019063 | +0,03% |
| 2026-04-22 | 2,018523 | +0,06% |
| 2026-04-21 | 2,017327 | -0,82% |
| 2026-04-20 | 2,033944 | -1,23% |
| 2026-04-17 | 2,059177 | +2,78% |
| 2026-04-16 | 2,003516 | +0,36% |
| 2026-04-15 | 1,996295 | +0,87% |
| 2026-04-14 | 1,979074 | +0,61% |
| 2026-04-13 | 1,967036 | -2,30% |
| 2026-04-10 | 2,013360 | +1,14% |
| 2026-04-09 | 1,990603 | -0,47% |
| 2026-04-08 | 2,000091 | +3,86% |
| 2026-04-07 | 1,925678 | -1,25% |
| 2026-04-02 | 1,950100 | +0,08% |
| 2026-04-01 | 1,948626 | +2,01% |
| 2026-03-31 | 1,910195 | +0,34% |
| 2026-03-30 | 1,903740 | -0,16% |
| 2026-03-27 | 1,906766 | -0,89% |
| 2026-03-26 | 1,923817 | -1,19% |
| 2026-03-25 | 1,947028 | +1,81% |
| 2026-03-24 | 1,912424 | -1,83% |
| 2026-03-23 | 1,948016 | +1,76% |
| 2026-03-20 | 1,914342 | -1,37% |
| 2026-03-19 | 1,940960 | -1,44% |
| 2026-03-18 | 1,969416 | -0,98% |
| 2026-03-17 | 1,988969 | +0,68% |
| 2026-03-16 | 1,975560 | +0,43% |
| 2026-03-13 | 1,967049 | +0,70% |
| 2026-03-12 | 1,953390 | – |