Aktuális árfolyam
1,9906
2026-04-09
Eszközérték
2.946 M
Forint
Hozam (1 hónap)
+0,53%
Évesített hozam (CAGR)
+6,82%
Maximum ár
2,0001
Minimum ár
1,9037
Volatilitás
23,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 1,990603 | -0,47% |
| 2026-04-08 | 2,000091 | +3,86% |
| 2026-04-07 | 1,925678 | -1,25% |
| 2026-04-02 | 1,950100 | +0,08% |
| 2026-04-01 | 1,948626 | +2,01% |
| 2026-03-31 | 1,910195 | +0,34% |
| 2026-03-30 | 1,903740 | -0,16% |
| 2026-03-27 | 1,906766 | -0,89% |
| 2026-03-26 | 1,923817 | -1,19% |
| 2026-03-25 | 1,947028 | +1,81% |
| 2026-03-24 | 1,912424 | -1,83% |
| 2026-03-23 | 1,948016 | +1,76% |
| 2026-03-20 | 1,914342 | -1,37% |
| 2026-03-19 | 1,940960 | -1,44% |
| 2026-03-18 | 1,969416 | -0,98% |
| 2026-03-17 | 1,988969 | +0,68% |
| 2026-03-16 | 1,975560 | +0,43% |
| 2026-03-13 | 1,967049 | +0,70% |
| 2026-03-12 | 1,953390 | -1,35% |
| 2026-03-11 | 1,980195 | – |