Aktuális árfolyam
2,2410
2026-04-02
Eszközérték
43.536 M
Forint
Hozam (6 hónap)
+7,03%
Évesített hozam (CAGR)
+15,22%
Maximum ár
2,3545
Minimum ár
1,9871
Volatilitás
13,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,240994 | +0,08% |
| 2026-04-01 | 2,239230 | +2,02% |
| 2026-03-31 | 2,195000 | +0,34% |
| 2026-03-30 | 2,187517 | -0,15% |
| 2026-03-27 | 2,190780 | -0,88% |
| 2026-03-26 | 2,210304 | -1,19% |
| 2026-03-25 | 2,236903 | +1,81% |
| 2026-03-24 | 2,197082 | -1,82% |
| 2026-03-23 | 2,237898 | +1,77% |
| 2026-03-20 | 2,199003 | -1,37% |
| 2026-03-19 | 2,229512 | -1,44% |
| 2026-03-18 | 2,262124 | -0,98% |
| 2026-03-17 | 2,284510 | +0,68% |
| 2026-03-16 | 2,269037 | +0,44% |
| 2026-03-13 | 2,259044 | +0,70% |
| 2026-03-12 | 2,243293 | -1,35% |
| 2026-03-11 | 2,274002 | +0,21% |
| 2026-03-10 | 2,269139 | -0,22% |
| 2026-03-09 | 2,274083 | +0,67% |
| 2026-03-06 | 2,259015 | 0,00% |
| 2026-03-05 | 2,259029 | -1,12% |
| 2026-03-04 | 2,284654 | +1,77% |
| 2026-03-03 | 2,244846 | -2,28% |
| 2026-03-02 | 2,297281 | -0,82% |
| 2026-02-27 | 2,316252 | -0,48% |
| 2026-02-26 | 2,327524 | -0,59% |
| 2026-02-25 | 2,341364 | -0,45% |
| 2026-02-24 | 2,352064 | +0,12% |
| 2026-02-23 | 2,349169 | -0,23% |
| 2026-02-20 | 2,354543 | +0,59% |
| 2026-02-19 | 2,340838 | -0,53% |
| 2026-02-18 | 2,353275 | +0,93% |
| 2026-02-17 | 2,331479 | -0,11% |
| 2026-02-16 | 2,334117 | +0,07% |
| 2026-02-13 | 2,332376 | -0,32% |
| 2026-02-12 | 2,339969 | +0,34% |
| 2026-02-11 | 2,332035 | +0,77% |
| 2026-02-10 | 2,314173 | -0,31% |
| 2026-02-09 | 2,321401 | +1,64% |
| 2026-02-06 | 2,283841 | +0,21% |
| 2026-02-05 | 2,279086 | -1,75% |
| 2026-02-04 | 2,319601 | +0,66% |
| 2026-02-03 | 2,304439 | +0,77% |
| 2026-02-02 | 2,286795 | +0,07% |
| 2026-01-30 | 2,285190 | -0,18% |
| 2026-01-29 | 2,289354 | +0,27% |
| 2026-01-28 | 2,283088 | -0,35% |
| 2026-01-27 | 2,291097 | +0,45% |
| 2026-01-26 | 2,280916 | +0,09% |
| 2026-01-23 | 2,278806 | -0,86% |
| 2026-01-22 | 2,298612 | +1,76% |
| 2026-01-21 | 2,258847 | +0,91% |
| 2026-01-20 | 2,238432 | -1,19% |
| 2026-01-19 | 2,265340 | -0,92% |
| 2026-01-16 | 2,286450 | -0,19% |
| 2026-01-15 | 2,290747 | +0,75% |
| 2026-01-14 | 2,273646 | -0,31% |
| 2026-01-13 | 2,280828 | +0,02% |
| 2026-01-12 | 2,280288 | +0,13% |
| 2026-01-11 | 2,277324 | +0,00% |
| 2026-01-10 | 2,277324 | +0,00% |
| 2026-01-09 | 2,277324 | +1,07% |
| 2026-01-08 | 2,253177 | -0,27% |
| 2026-01-07 | 2,259336 | +0,13% |
| 2026-01-06 | 2,256355 | +1,90% |
| 2026-01-05 | 2,214205 | +2,56% |
| 2025-12-31 | 2,158907 | -0,20% |
| 2025-12-30 | 2,163174 | +0,31% |
| 2025-12-29 | 2,156595 | -0,05% |
| 2025-12-23 | 2,157625 | +0,64% |
| 2025-12-22 | 2,143980 | -0,04% |
| 2025-12-19 | 2,144856 | +0,19% |
| 2025-12-18 | 2,140778 | +1,42% |
| 2025-12-17 | 2,110810 | +0,19% |
| 2025-12-16 | 2,106863 | -0,79% |
| 2025-12-15 | 2,123657 | +0,74% |
| 2025-12-14 | 2,108010 | +0,00% |
| 2025-12-13 | 2,108010 | +0,00% |
| 2025-12-12 | 2,108010 | +0,55% |
| 2025-12-11 | 2,096413 | +0,04% |
| 2025-12-10 | 2,095642 | -0,23% |
| 2025-12-09 | 2,100566 | +0,32% |
| 2025-12-08 | 2,093801 | -0,19% |
| 2025-12-05 | 2,097845 | +0,82% |
| 2025-12-04 | 2,080850 | +0,63% |
| 2025-12-03 | 2,067825 | +0,23% |
| 2025-12-02 | 2,063094 | +0,26% |
| 2025-12-01 | 2,057846 | -0,09% |
| 2025-11-28 | 2,059697 | +0,47% |
| 2025-11-27 | 2,050140 | +0,39% |
| 2025-11-26 | 2,042251 | +0,98% |
| 2025-11-25 | 2,022377 | +0,82% |
| 2025-11-24 | 2,005941 | +0,84% |
| 2025-11-21 | 1,989171 | +0,10% |
| 2025-11-20 | 1,987134 | -0,84% |
| 2025-11-19 | 2,003874 | +0,42% |
| 2025-11-18 | 1,995578 | -1,17% |
| 2025-11-17 | 2,019177 | -0,72% |
| 2025-11-14 | 2,033760 | -0,94% |
| 2025-11-13 | 2,053128 | -0,81% |
| 2025-11-12 | 2,069981 | +0,07% |
| 2025-11-11 | 2,068628 | +0,89% |
| 2025-11-10 | 2,050331 | +0,87% |
| 2025-11-07 | 2,032711 | -1,31% |
| 2025-11-06 | 2,059607 | -0,72% |
| 2025-11-05 | 2,074549 | +0,33% |
| 2025-11-04 | 2,067637 | -1,55% |
| 2025-11-03 | 2,100138 | +0,46% |
| 2025-10-31 | 2,090599 | -0,01% |
| 2025-10-30 | 2,090861 | -0,41% |
| 2025-10-29 | 2,099439 | +0,44% |
| 2025-10-28 | 2,090189 | -0,28% |
| 2025-10-27 | 2,096068 | +1,83% |
| 2025-10-22 | 2,058497 | -0,34% |
| 2025-10-21 | 2,065428 | -0,05% |
| 2025-10-20 | 2,066421 | +0,96% |
| 2025-10-19 | 2,046768 | +0,00% |
| 2025-10-18 | 2,046768 | +0,00% |
| 2025-10-17 | 2,046768 | -0,37% |
| 2025-10-16 | 2,054411 | -0,12% |
| 2025-10-15 | 2,056791 | -0,11% |
| 2025-10-14 | 2,059073 | -0,72% |
| 2025-10-13 | 2,074059 | +1,27% |
| 2025-10-10 | 2,048134 | -2,18% |
| 2025-10-09 | 2,093869 | – |